Moneycontrol

Budget 2023Budget 2023

PARTNERS

  • Tata AIA Life Insurance
  • Hafele
  • Motilal Oswal
  • SMC Global Securities Limited
Get App Open
In App
Open App

LIVE COVERAGE AND VIDEO PARTNERS

Lenovo Tech Today India Prestige Group Acer India

PARTNERS

Tata AIA Life Insurance
Hafele
Motilal Oswal
SMC Global Securities Limited
Budget 2023
Budget 2023
you are here:
Success
Alert
Please select a Day.
Info

Accelya Solutions India Ltd.

Sector: Software
1,414.15
2.80 (0.20%)

As on 31 Jan, 2023 | 12:59

Trade Trade
Day Range
1403.85
1422.25
L H
52 Week Range
831.50
1746.00
L H
Volume
7,883
*
i

* BSE Market Depth (31 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
1 1412.65 1415.00 3
3 1412.60 1415.35 5
1 1411.90 1415.65 3
12 1411.80 1416.05 4
5 1411.75 1416.15 3
5629 Total Total 3374
Bid / Ask
1412.65 / 1415.00
1,413.05
0.90 (0.06%)

As on 31 Jan, 2023 | 12:59

Day Range
1402.75
1429.80
L H
52 Week Range
832.00
1749.95
L H
Volume
1,690
*
i

* BSE Market Depth (31 Jan 2023)

BUY SELL
QTY PRICE PRICE QTY
1 1412.65 1415.00 3
3 1412.60 1415.35 5
1 1411.90 1415.65 3
12 1411.80 1416.05 4
5 1411.75 1416.15 3
5629 Total Total 3374
Bid / Ask
1412.65 / 1415.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open 1,420.00
          Previous Close 1,411.35
          Volume 7,883.00
          Value (Lacs) 111.48
          i  VWAP 1,411.99
          Beta
          High 1,422.25
          Low 1,403.85
          UC Limit 1,693.60
          LC Limit 1,129.10
          52 Week High 1,746.00
          52 Week Low 831.50
          TTM EPS See historical trend 69.21 (+70.91% YoY)
          TTM PE See historical trend 20.43 (Average PE)
          P/B See historical trend 8.04 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 2,111
          Dividend Yield 4.38
          20D Avg Volume 36,636
          20D Avg Delivery(%) 41.98
          Sector PE 30.35
          Book Value Per Share 175.99

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 19.06% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 74.66% in Dec 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          28 Oct, 2020

          ICICIdirect.com

          Reco Price 917.75 Target Price 1070
          21 Aug, 2020

          ICICIdirect.com

          Reco Price 1038.15 Target Price 1200
          10 Oct, 2016

          ICICIdirect.com

          Reco Price 1397.45 Target Price 1600
          05 Oct, 2016

          GEPL Capital

          Reco Price 1360.40 Target Price 1473
          29 Feb, 2016

          Firstcall Research

          Reco Price 865.50 Target Price 960
          13 Jan, 2016

          Karvy Stock Broking

          Reco Price 942.50 Target Price 1106

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          17 Jun, 2021

          SHAH GEETA CHETAN

          Qty 78249 Price 1203.64 % Traded 0.52
          17 Jun, 2021

          SHAH CHETAN RASIKLAL

          Qty 78249 Price 1203.64 % Traded 0.52
          11 Jun, 2021

          PLUTUS WEALTH MANAGEMENT LLP

          Qty 700000 Price 1194.91 % Traded 4.69
          11 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 80261 Price 1197.24 % Traded 0.54
          11 Jun, 2021

          SETU SECURITIES PRIVATE LIMITED

          Qty 250335 Price 1192.29 % Traded 1.68
          11 Jun, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 80261 Price 1197.52 % Traded 0.54
          30 Jun, 2020

          RAJASTHAN GLOBAL SECURITIES PVT LTD

          Qty 82253 Price 920 % Traded 0.55
          30 Jun, 2020

          RAJASTHAN GLOBAL SECURITIES PVT LTD

          Qty 15479 Price 921.59 % Traded 0.10

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          14 Jun, 2021

          Accelya Group Bidco Limited

          Promoter Group
          Qty 2181773 Price 0 % Traded 14.62 Post Tnx Hold. 0%
          03 Nov, 2020

          Arun Shantilal Gala

          Designated Person
          Qty 3040 Price 1042.99 % Traded 0.02 Post Tnx Hold. 0%
          03 Nov, 2020

          Arun Shantilal Gala HUF

          Designated Person
          Qty 92 Price 1042.99 % Traded 0.00 Post Tnx Hold. 0.02%
          03 Nov, 2020

          Gurudas Shenoy

          KMP
          Qty 2000 Price 1042.99 % Traded 0.01 Post Tnx Hold. 0%
          03 Nov, 2020

          Ninad Umranikar

          KMP
          Qty 4594 Price 1042.99 % Traded 0.03 Post Tnx Hold. 0%
          03 Nov, 2020

          Arun Shantilal Gala (Revised)

          Designated Person
          Qty 3040 Price 1042.99 % Traded 0.02 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          03 Sep, 2022

          Plutus Wealth Management LLP Acquisition

          Promoter
          Qty 750000 Price 0 % Traded 5.02 Post Tnx Hold. 5.02%
          12 Jun, 2021

          Accelya Group Bidco Ltd (Formerly Know as Aurora UK Bidco Ltd) Disposal

          Promoter
          Qty 2181773 Price 0 % Traded 14.62 Post Tnx Hold. 0%
          04 Nov, 2020

          Aurora UK Bidco Ltd & Others Acquisition

          Promoter
          Qty 2181773 Price 0 % Traded 14.62 Post Tnx Hold. 14.62%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          • No Data For Announcement.
          Date Agenda
          Ex-Date Type Dividend (Rs)
          Announcement Date Ex-Bonus Ratio
          Ex-Split Old FV New FV
          Ex-Right Ratio Premium
          Date Agenda

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Accelya 1,414.70 0.24 2,111.62 20.44 8.85 29.00 34.36 76 368 0.00
          Tata Elxsi 6,643.60 0.99 41,373.98 57.97 25.84 34.33 -12.67 549 2,470 0.00
          Tanla Platforms 644.70 2.55 8,664.79 18.52 6.46 39.82 -63.12 539 3,205 0.00
          C. E. Info Syst 1,130.90 -0.18 6,068.50 66.96 13.85 19.52 -16.84 85 198 0.00
          Brightcom Group 25.35 1.81 5,116.95 4.29 1.33 17.22 -76.66 912 5,019 0.00

          About the Company

          Accelya Kale Solutions Ltd. is a leading solutions provider to the global Airline, Logistics and Travel (ALT) industry.Services offered by the company can be broadly classified into two categories IT Services which includes Application Development and Maintenance, Verification and Validation,Business Solutions,e-Commerce and Portal,Migration and Product Outsourcing and BPO Services which includes Products and platform solutions and Revenue Recovery and Protection Service, a comprehensive audit service provider in the Airlines, Transportation & Logistics, Travel & Hospitality segment globally today
          {"success":1,"data":{"address":{"address1":"Accelya Enclave,","address2":"685\/ 2B & 2C, 1st Floor,,Sharada Arcade,","city":"Pune","state":"Maharashtra","pincode":"411037","telephone1":"020-66083777","telephone2":"","fax1":"020-24231639","fax2":"","email":"accelyaindia.investors@accelya.com","web":"https:\/\/w3.accelya.com"},"management":[{"name":"James Davidson","designation":"Chairman"},{"name":"Nani Javeri","designation":"Director"},{"name":"Sangeeta Singh","designation":"Director"},{"name":"Jose Maria Hurtado","designation":"Director"},{"name":"Gurudas Shenoy","designation":"Managing Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532268","nseId":"ACCELYA","series":"EQ","isinid":"INE793A01012"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • James Davidson

              Chairman

            • Nani Javeri

              Director

            • Sangeeta Singh

              Director

            • Jose Maria Hurtado

              Director

            • Gurudas Shenoy

              Managing Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532268

            • NSE:

              ACCELYA

            • Series

              EQ

            • ISIN

              INE793A01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>