BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1412.65 | 1415.00 | 3 |
3 | 1412.60 | 1415.35 | 5 |
1 | 1411.90 | 1415.65 | 3 |
12 | 1411.80 | 1416.05 | 4 |
5 | 1411.75 | 1416.15 | 3 |
5629 | Total | Total | 3374 |
As on 31 Jan, 2023 | 12:59
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1412.65 | 1415.00 | 3 |
3 | 1412.60 | 1415.35 | 5 |
1 | 1411.90 | 1415.65 | 3 |
12 | 1411.80 | 1416.05 | 4 |
5 | 1411.75 | 1416.15 | 3 |
5629 | Total | Total | 3374 |
Stock with consistent financial performance, quality management, and strong
Open | 1,420.00 |
Previous Close | 1,411.35 |
Volume | 7,883.00 |
Value (Lacs) | 111.48 |
VWAP | 1,411.99 |
Beta |
High | 1,422.25 |
Low | 1,403.85 |
UC Limit | 1,693.60 |
LC Limit | 1,129.10 |
52 Week High | 1,746.00 |
52 Week Low | 831.50 |
TTM EPS See historical trend | 69.21 (+70.91% YoY) |
TTM PE See historical trend | 20.43 (Average PE) |
P/B See historical trend | 8.04 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 2,111 |
Dividend Yield | 4.38 |
20D Avg Volume | 36,636 |
20D Avg Delivery(%) | 41.98 |
Sector PE | 30.35 |
Book Value Per Share | 175.99 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Accelya Standalone December 2022 Net Sales at Rs 98.80 crore, up 28.01% Y-o-Y Jan 25 2023 10:01 PM
This smallcap company lines up hefty dividend, but stock plunges over 9% Jan 25 2023 10:01 AM
Accelya Kale Consolidated September 2022 Net Sales at Rs 115.27 crore, up 35.18% Y-o-Y Oct 20 2022 09:10 AM
Accelya Kale Standalone September 2022 Net Sales at Rs 102.64 crore, up 36.03% Y-o-Y Oct 20 2022 09:10 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 78249 | Price 1203.64 | % Traded 0.52 |
Qty 78249 | Price 1203.64 | % Traded 0.52 |
Qty 700000 | Price 1194.91 | % Traded 4.69 |
Qty 80261 | Price 1197.24 | % Traded 0.54 |
Qty 250335 | Price 1192.29 | % Traded 1.68 |
Qty 80261 | Price 1197.52 | % Traded 0.54 |
Qty 82253 | Price 920 | % Traded 0.55 |
Qty 15479 | Price 921.59 | % Traded 0.10 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 2181773 | Price 0 | % Traded 14.62 | Post Tnx Hold. 0% |
Qty 3040 | Price 1042.99 | % Traded 0.02 | Post Tnx Hold. 0% |
Qty 92 | Price 1042.99 | % Traded 0.00 | Post Tnx Hold. 0.02% |
Qty 2000 | Price 1042.99 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 4594 | Price 1042.99 | % Traded 0.03 | Post Tnx Hold. 0% |
Qty 3040 | Price 1042.99 | % Traded 0.02 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 750000 | Price 0 | % Traded 5.02 | Post Tnx Hold. 5.02% |
Qty 2181773 | Price 0 | % Traded 14.62 | Post Tnx Hold. 0% |
Qty 2181773 | Price 0 | % Traded 14.62 | Post Tnx Hold. 14.62% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Accelya | 1,414.70 | 0.24 | 2,111.62 | 20.44 | 8.85 | 29.00 | 34.36 | 76 | 368 | 0.00 |
Tata Elxsi | 6,643.60 | 0.99 | 41,373.98 | 57.97 | 25.84 | 34.33 | -12.67 | 549 | 2,470 | 0.00 |
Tanla Platforms | 644.70 | 2.55 | 8,664.79 | 18.52 | 6.46 | 39.82 | -63.12 | 539 | 3,205 | 0.00 |
C. E. Info Syst | 1,130.90 | -0.18 | 6,068.50 | 66.96 | 13.85 | 19.52 | -16.84 | 85 | 198 | 0.00 |
Brightcom Group | 25.35 | 1.81 | 5,116.95 | 4.29 | 1.33 | 17.22 | -76.66 | 912 | 5,019 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>