BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1153.85 | 1154.50 | 53 |
5 | 1153.80 | 1154.55 | 2 |
21 | 1153.75 | 1154.75 | 16 |
5 | 1153.70 | 1154.80 | 25 |
63 | 1153.65 | 1154.85 | 60 |
25965 | Total | Total | 28428 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 1153.85 | 1154.50 | 53 |
5 | 1153.80 | 1154.55 | 2 |
21 | 1153.75 | 1154.75 | 16 |
5 | 1153.70 | 1154.80 | 25 |
63 | 1153.65 | 1154.85 | 60 |
25965 | Total | Total | 28428 |
As on --
(OI , PRICE )
As on --
Open | 1,130.30 |
Previous Close | 1,128.70 |
Volume | 765,281.00 |
Value (Lacs) | 8,845.88 |
VWAP | 1,147.40 |
Beta | |
Mkt Cap (Rs. Cr.) | 115,417 |
High | 1,157.00 |
Low | 1,120.60 |
UC Limit | 1,241.50 |
LC Limit | 1,015.90 |
52 Week High | 1,531.00 |
52 Week Low | 1,035.15 |
Face Value | 10.00 |
All Time High | 1,649.95 |
All Time Low | 211.30 |
20D Avg Volume | 1,539,532 |
20D Avg Delivery(%) | 54.38 |
Book Value Per Share | 182.15 |
Dividend Yield | 0.37 |
TTM EPS See historical trend | 29.68 (+57.95% YoY) |
TTM PE See historical trend | 38.95 (Low PE) |
P/B See historical trend | 6.35 (Low P/B) |
Sector PE | 37.45 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 7.14% (2022) | 3.18% | -2.28% (2024) | -1.91% | 1.15% |
Stocks to Watch Today: Titan, Advance Agrolife, Shaily Engg, Eimco Elecon, Shringar House of Mangalsutra, Saatvik Green, Anant Raj in focus on 08 October Oct 08 2025 02:38 AM
Trade Spotlight: How should you trade IIFL Finance, JSW Energy, UNO Minda, NLC India, Ashok Leyland, Lodha Developers, and others on October 08? Oct 07 2025 11:53 PM
Lodha Developers share price falls 2.03% in Tuesday's trade Sep 30 2025 01:05 PM
Lodha Developers redeems Rs 50 crore commercial papers on maturity Sep 26 2025 03:46 PM
Qty 107786 | Price 1400 | % Traded 0.01 |
Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lodha Developer | 1,155.10 | 2.34 | 115,337.12 | 48.70 | 6.53 | 11.46 | -2.42 | 2,189 | 12,677 | 0.39 |
DLF | 742.20 | 1.81 | 183,717.63 | 40.96 | 4.57 | 10.26 | -13.78 | 2,694 | 7,993 | 0.09 |
Prestige Estate | 1,626.10 | 2.73 | 70,041.04 | 132.85 | 4.23 | 3.03 | -12.67 | 659 | 7,349 | 0.69 |
Godrej Prop | 2,089.40 | 2.85 | 62,934.05 | 42.53 | 5.79 | 8.08 | -30.69 | 1,507 | 4,922 | 0.73 |
Oberoi Realty | 1,611.40 | 1.26 | 58,590.86 | 28.41 | 3.73 | 14.17 | -14.25 | 2,217 | 5,286 | 0.21 |