172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Dynemic Products Ltd.

BSE: 532707 | NSE: DYNPRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE256H01015 | SECTOR: Dyes & Pigments

BSE Live

Oct 30, 16:00
226.10 -6.95 (-2.98%)
Volume
AVERAGE VOLUME
5-Day
11,683
10-Day
11,239
30-Day
28,067
12,847
  • Prev. Close

    233.05

  • Open Price

    233.85

224.25

Today’s L/H

238.10
84.25

52 Wk L/H

284.50
186.45

L/U Price Band

279.65
  • Bid Price (Qty.)

    224.00 (12)

  • Offer Price (Qty.)

    226.10 (34)

  •  VWAP

    230.06
     Beta
    0.78
  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    12 224.00 224.80 299
    2 223.00 224.90 649
    1 222.60 225.40 3000
    100 222.50 225.70 100
    1 222.30 225.75 33
    2245 Total Total 3578
     Market Depth
    BUY 2245.00
    SELL 3578.00
    39%
    61%

NSE Live

Oct 30, 15:56
226.15 -6.80 (-2.92%)
Volume
AVERAGE VOLUME
5-Day
72,074
10-Day
96,272
30-Day
259,818
87,029
  • Prev. Close

    232.95

  • Open Price

    234.00

223.10

Today’s L/H

238.05
81.00

52 Wk L/H

285.00
186.40

L/U Price Band

279.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    226.15 (934)

  •  VWAP

    229.67
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    39.34%
    5-Day
    40.95%
    8-Day
    37.67%
    Deliverables
  • SMA
    30
    250.34
    50
    232.10
    150
    173.09
    200
    165.76
    SMA
    250.34
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 235.10 244.05 250.05 229.10 220.15 214.15 205.20
Fibonacci 234.81 238.34 244.05 229.10 223.39 219.86 214.15
Camarilla 227.52 228.89 230.26 229.10 224.78 223.41 222.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 233.89
10 239.78
20 248.18
50 232.10
100 203.36
200 165.76
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 257.52 271.38 282.42 246.48 232.62 221.58 207.72
Fibonacci 256.00 261.87 271.38 246.48 236.97 231.10 221.58
Camarilla 245.93 248.21 250.50 246.48 241.37 239.09 236.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 302.58 343.47 403.13 242.92 202.03 142.37 101.48
Fibonacci 281.33 305.06 343.47 242.92 204.51 180.78 142.37
Camarilla 270.92 280.13 289.35 242.92 252.48 243.27 234.05

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      256.14
    • P/E
      9.95
    • Book Value (Rs)
      112.21
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      21.41
    • EPS (TTM)
      22.73
    • P/C
      8.79
    • Price/Book
      2.01
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.34
      5-Day
      40.95
      8-Day
      37.67
      42.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      256.14
    • P/E
      9.93
    • Book Value (Rs)
      113.01
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      21.41
    • EPS (TTM)
      22.77
    • P/C
      8.77
    • Price/Book
      2.00
    • Dividend Yield.(%)
      0.66
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.34
      5-Day
      40.95
      8-Day
      37.67
      42.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Dynemic Product

What's your call on Dynemic Product today?

Read 2 investor views

BUY SELL HOLD

Action in Dynemic Products Ltd.

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 240.80 today.

    Oct 19

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 206.00 today.

    Sep 14

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 188.02 today.

    Sep 01

  • Technicals

    Dynemic Product closes below 30-Day Moving Average of 205.41 today.

    Aug 31

  • Technicals

    Dynemic Product closes above 150-Day,200-Day Moving Average today.

    Jun 25

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 110.87 today.

    May 29

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 110.96 today.

    May 25

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 110.96 today.

    May 22

  • Technicals

    Dynemic Product closes below 30-Day Moving Average of 110.17 today.

    May 05

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 116.69 today.

    Apr 17

  • Technicals

    Dynemic Product closes above 150-Day Moving Average of 137.19 today.

    Mar 11

  • Technicals

    Dynemic Product closes above 150-Day Moving Average of 136.83 today.

    Mar 11

  • Technicals

    Dynemic Product closes below 150-Day Moving Average of 136.70 today.

    Mar 10

  • Technicals

    Dynemic Product closes below 150-Day Moving Average of 136.70 today.

    Mar 09

  • Technicals

    Dynemic Product closes above 150-Day Moving Average of 136.46 today.

    Mar 05

  • Technicals

    Dynemic Product closes below 50-Day Moving Average of 153.25 today.

    Feb 28

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 153.31 today.

    Feb 27

  • Technicals

    Dynemic Product closes below 50-Day Moving Average of 152.27 today.

    Feb 25

  • Dividend

    Dynemic Product Dividend, Interim Dividend 15.00%, Announcement date: Feb 14, 2020, Record date: Feb 27, 2020, Ex-Div: Feb 26, 2020

    Feb 25, 11:00

  • Technicals

    Dynemic Product closes above 30-Day,50-Day Moving Average today.

    Dec 30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 31, 09:15
234.00 1.05 (0.45%)
High 234.00
Low 231.75
Prev. Close 232.95

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
41 45 44 45 46
Other Income
0 0 0 0 0
Total Income
42 46 44 45 46
Total Expenditure
32 37 36 36 38
EBIT
10 8 7 8 8
Interest
0 0 0 0 0
Tax
2 0 2 3 2
Net Profit
7 7 4 5 5

Historical Prices

On
Current Price %Gain / Loss
Open Price 138.35 233.85
69.03
High Price 138.35 238.10
72.1
Low Price 132.00 224.25
69.89
Close Price 136.40 233.05
70.86
Volume 8,187 12,847
56.92
On
Current Price %Gain / Loss
Open Price 137.70 234.00
69.93
High Price 137.85 238.05
72.69
Low Price 131.95 223.10
69.08
Close Price 135.55 232.95
71.86
Volume 17,363 87,029
401.23
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13

CORPORATE ACTION

Date Agenda
Jul 27, 2020 Quarterly Results
Jun 27, 2020 Audited Results
Feb 14, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 15.00 Feb 26, 2020
Final 15.00 Sep 19, 2019
Final 15.00 Sep 12, 2018
Final 15.00 Sep 12, 2017
Interim 15.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Dynemic Products
Old FV New FV Ex-Split
No Splits Information is available for Dynemic Products
Ratio Premium Ex-Bonus
No Rights Information is available for Dynemic Products
Date Agenda
Sep 26, 2019 -
Sep 21, 2018 -
Sep 25, 2017 -
Sep 24, 2016 -
Sep 25, 2015 -

Dividend Summary

For the year ending March 2020 Dynemic Products has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 226.15 this results in a dividend yield of 0.66%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 41.53 41.43 40.5 40.81
Pledged 0 0 0 0
FII/FPI 0.62 0.62 0.62 0.62
Total DII 10.21 9.4 6.28 6.27
Fin.Insts 0 0.12 0.12 0.04
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 10.21 9.28 6.16 6.23
Others 47.64 48.54 52.6 52.3
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dynemic Product 226.10 -2.98 284.50 84.25 256.14 182.27 24.13
Sudarshan Chem 440.00 -1.38 538.00 286.25 3046 1,518.27 148.73
Kiri Industries 444.90 -0.08 612.40 188.10 1495.78 969.04 50.19
Vidhi Spec 129.05 -1.60 152.75 38.75 644.54 224.62 34.08
Bhageria Indu 128.80 1.34 154.55 66.00 562.14 413.68 65.81

COMPANY OVERVIEW

Dynemic Products Ltd is engaged in the manufacture of Dye Intermediates & other pyrazolone based Dye Intermediates.The company`s product range includes Food Colour,Lake Colour,Blended Colour,FD & C Colour,Salt Free Dyes and Dyes Intermediates.

COMPANY INFORMATION

  • Registered Office

    • Address

      B- 301, Satyamev Complex-1, Opp. New Gujarat High Court,,S G Highway, Sola,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380060

    • Tel. No.

      079-27663071

    • Fax No.

      079-27662176

    • Email

      cs@dynemic.com

    • Internet

      http://www.dynemic.com

  • Registrars

  • Management

    • Name

      Designation

    • Bhagwandas K Patel

      Managing Director

    • Rameshbhai B Patel

      Whole Time Director

    • Dixit B Patel

      Whole Time Director

    • Jagdishbhai S Shah

      Independent Director

    • Shankarlal B Mundra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Dynemic Products Ltd.

Dynemic Product is in the Dyes & Pigments sector.

It is listed on the BSE with a BSE Code of 532707 and the NSE with an NSE Code of DYNPRO.

Related Searches