Moneycontrol
Get App
SENSEX NIFTY
you are here:

Dynemic Products Ltd.

BSE: 532707 | NSE: DYNPRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE256H01015 | SECTOR: Dyes & Pigments

BSE Live

May 26, 16:00
116.10 4.40 (3.94%)
Volume
AVERAGE VOLUME
5-Day
3,191
10-Day
2,748
30-Day
2,292
38,383
  • Prev. Close

    111.70

  • Open Price

    109.10

109.10

Today’s L/H

126.05
84.25

52 Wk L/H

179.65
89.40

L/U Price Band

134.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    119.78
     Beta
    0.86
  • Market Depth (26 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 115.05 115.70 99
    209 115.00 116.00 45
    598 114.85 116.05 350
    45 114.80 116.15 175
    699 114.75 116.35 175
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 26, 15:59
115.90 4.70 (4.23%)
Volume
AVERAGE VOLUME
5-Day
52,574
10-Day
33,574
30-Day
25,070
594,680
  • Prev. Close

    111.20

  • Open Price

    112.95

110.40

Today’s L/H

126.00
81.00

52 Wk L/H

180.00
79.00

L/U Price Band

118.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    115.90 (686)

  •  VWAP

    119.13
     Beta
    0.97
  • DELIVERY AVERAGES
    3-Day
    49.44%
    5-Day
    53.58%
    8-Day
    51.54%
    Deliverables
  • SMA
    30
    111.05
    50
    110.85
    150
    133.30
    200
    130.16
    SMA
    111.05
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 117.92 124.63 134.47 108.08 101.37 91.53 84.82
Fibonacci 114.41 118.31 124.63 108.08 101.76 97.86 91.53
Camarilla 112.72 114.23 115.75 108.08 109.68 108.17 106.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 104.85
10 106.08
20 109.02
50 110.84
100 132.46
200 130.16
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 118.48 125.77 136.73 107.52 100.23 89.27 81.98
Fibonacci 114.49 118.80 125.77 107.52 100.55 96.24 89.27
Camarilla 112.87 114.55 116.22 107.52 109.53 107.85 106.18

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 128.37 142.18 156.37 114.18 100.37 86.18 72.37
Fibonacci 124.88 131.49 142.18 114.18 103.49 96.88 86.18
Camarilla 117.12 119.68 122.25 114.18 111.98 109.42 106.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      131.52
    • P/E
      6.04
    • Book Value (Rs)
      94.77
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      14.09
    • EPS (TTM)
      19.2
    • P/C
      5.23
    • Price/Book
      1.23
    • Dividend Yield.(%)
      1.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.44
      5-Day
      53.58
      8-Day
      51.54
      47.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      131.52
    • P/E
      -
    • Book Value (Rs)
      95.54
    • Dividend (%)
      15.00
    • Market Lot
      1
    • Industry P/E
      14.09
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.22
    • Dividend Yield.(%)
      1.29
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.44
      5-Day
      53.58
      8-Day
      51.54
      47.41

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Dynemic Product

What's your call on Dynemic Product today?

Read 5 investor views

BUY SELL HOLD

Action in Dynemic Products Ltd.

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 110.96 today.

    May 25

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 110.96 today.

    May 22

  • Technicals

    Dynemic Product closes below 30-Day Moving Average of 110.17 today.

    May 05

  • Technicals

    Dynemic Product closes above 30-Day Moving Average of 116.69 today.

    Apr 17

  • Technicals

    Dynemic Product closes above 150-Day Moving Average of 137.19 today.

    Mar 11

  • Technicals

    Dynemic Product closes above 150-Day Moving Average of 136.83 today.

    Mar 11

  • Technicals

    Dynemic Product closes below 150-Day Moving Average of 136.70 today.

    Mar 10

  • Technicals

    Dynemic Product closes below 150-Day Moving Average of 136.70 today.

    Mar 09

  • Technicals

    Dynemic Product closes above 150-Day Moving Average of 136.46 today.

    Mar 05

  • Technicals

    Dynemic Product closes below 50-Day Moving Average of 153.25 today.

    Feb 28

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 153.31 today.

    Feb 27

  • Technicals

    Dynemic Product closes below 50-Day Moving Average of 152.27 today.

    Feb 25

  • Dividend

    Dynemic Product Dividend, Interim Dividend 15.00%, Announcement date: Feb 14, 2020, Record date: Feb 27, 2020, Ex-Div: Feb 26, 2020

    Feb 25, 11:00

  • Technicals

    Dynemic Product closes above 30-Day,50-Day Moving Average today.

    Dec 30

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 134.37 today.

    Dec 25

  • Technicals

    Dynemic Product closes above 30-Day,50-Day Moving Average today.

    Dec 24

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 134.37 today.

    Dec 24

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 133.86 today.

    Dec 20

  • Technicals

    Dynemic Product closes below 50-Day Moving Average of 133.86 today.

    Dec 19

  • Technicals

    Dynemic Product closes above 50-Day Moving Average of 133.25 today.

    Dec 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 26, 09:15
109.10 -2.60 (-2.33%)
High 109.10
Low 0.00
Prev. Close 111.70

NSE

May 26, 09:15
112.95 1.75 (1.57%)
High 112.95
Low 111.00
Prev. Close 111.20

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
44.20 45.58 46.75 49.20 40.06
Other Income
0.18 0.26 0.15 0.11 0.02
Total Income
44.38 45.84 46.90 49.31 40.08
Total Expenditure
36.87 36.95 38.36 41.13 33.54
EBIT
7.50 8.87 8.54 8.18 6.54
Interest
0.37 0.40 0.44 0.36 0.25
Tax
2.17 3.00 2.40 2.21 1.86
Net Profit
4.96 5.47 5.70 5.61 4.43

Historical Prices

On
Current Price %Gain / Loss
Open Price 105.95 109.10
2.97
High Price 105.95 126.05
18.97
Low Price 101.00 109.10
8.02
Close Price 104.15 111.70
7.25
Volume 5,139 38,383
646.9
On
Current Price %Gain / Loss
Open Price 106.90 112.95
5.66
High Price 106.90 126.00
17.87
Low Price 102.00 110.40
8.24
Close Price 103.00 111.20
7.96
Volume 15,267 594,680
3795.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9029.05 -10.20 -0.11
SENSEX 30609.30 -63.29 -0.21
NIFTY BANK 17440.30 161.40 0.93
NIFTY IT 13575.00 -267.65 -1.93
S&P BSE Smallcap 10590.42 66.19 0.63
Index Price Change %Chg
CAC (May 26) 4,599.64 59.73 1.32
Nasdaq (May 26) 9,472.04 147.45 1.58
DAX (May 26) 11,492.55 101.27 0.89
FTSE (May 26) 6,052.80 59.52 0.99
SGX Nifty (May 26) 9,099.00 77.50 0.86

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results & Interim Dividend
Oct 21, 2019 Quarterly Results
Aug 01, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 15.00 Feb 26, 2020
Final 15.00 Sep 19, 2019
Final 15.00 Sep 12, 2018
Final 15.00 Sep 12, 2017
Interim 15.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Dynemic Products
Old FV New FV Ex-Split
No Splits Information is available for Dynemic Products
Ratio Premium Ex-Bonus
No Rights Information is available for Dynemic Products
Date Agenda
Sep 26, 2019 -
Sep 21, 2018 -
Sep 25, 2017 -
Sep 24, 2016 -
Sep 25, 2015 -

Dividend Summary

For the year ending March 2019 Dynemic Products has declared an equity dividend of 15.00% amounting to Rs 1.5 per share. At the current share price of Rs 115.90 this results in a dividend yield of 1.29%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 41.43 40.5 40.81 40.42
Pledged 0 0 0 0
FII/FPI 0.62 0.62 0.62 0.66
Total DII 9.4 6.28 6.27 6.79
Fin.Insts 0.12 0.12 0.04 0
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 9.28 6.16 6.23 6.79
Others 48.54 52.6 52.3 52.13
Total 99.99 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dynemic Product 116.10 3.94 179.65 84.25 131.52 166.61 17.96
Sudarshan Chem 360.00 -1.25 505.95 286.25 2492.18 1,432.86 151.56
Kiri Industries 314.75 0.32 609.35 188.10 1058.21 1,061.86 120.04
Bhageria Indu 107.10 3.88 154.55 66.00 467.43 462.41 71.51
Generic Pharmas 13.67 -4.94 16.63 9.50 296.45 0.38 0.23

COMPANY OVERVIEW

Dynemic Products Ltd is engaged in the manufacture of Dye Intermediates & other pyrazolone based Dye Intermediates.The company`s product range includes Food Colour,Lake Colour,Blended Colour,FD & C Colour,Salt Free Dyes and Dyes Intermediates.

COMPANY INFORMATION

  • Registered Office

    • Address

      B- 301, Satyamev Complex-1, Opp. New Gujarat High Court,,S G Highway, Sola,

    • City

      Ahmedabad

    • State

      Gujarat

    • Pin Code

      380060

    • Tel. No.

      079-27663071

    • Fax No.

      079-27662176

    • Email

      cs@dynemic.com

    • Internet

      http://www.dynemic.com

  • Registrars

  • Management

    • Name

      Designation

    • Bhagwandas K Patel

      Managing Director

    • Rameshbhai B Patel

      Whole Time Director

    • Dixit B Patel

      Whole Time Director

    • Jagdishbhai S Shah

      Independent Director

    • Shankarlal B Mundra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Dynemic Products Ltd.

Dynemic Product is in the Dyes & Pigments sector.

It is listed on the BSE with a BSE Code of 532707 and the NSE with an NSE Code of DYNPRO.

Related Searches