
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 259.70 | 260.65 | 163 |
| 447 | 259.65 | 260.70 | 91 |
| 19 | 259.60 | 260.75 | 140 |
| 78 | 259.55 | 260.95 | 14 |
| 856 | 259.40 | 261.00 | 214 |
| 19163 | Total | Total | 18295 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 259.70 | 260.65 | 163 |
| 447 | 259.65 | 260.70 | 91 |
| 19 | 259.60 | 260.75 | 140 |
| 78 | 259.55 | 260.95 | 14 |
| 856 | 259.40 | 261.00 | 214 |
| 19163 | Total | Total | 18295 |
| Open | 263.90 |
| Previous Close | 262.51 |
| Volume | 158,668.00 |
| Value (Lacs) | 411.97 |
| VWAP | 258.36 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,197 |
| High | 263.90 |
| Low | 253.09 |
| UC Limit | 315.01 |
| LC Limit | 210.01 |
| 52 Week High | 396.45 |
| 52 Week Low | 180.00 |
| Face Value | 10.00 |
| All Time High | 465.00 |
| All Time Low | 70.20 |
| 20D Avg Volume | 1,696,574 |
| 20D Avg Delivery(%) | 19.34 |
| Book Value Per Share | 220.03 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 23.32 (-2.22% YoY) |
| TTM PE See historical trend | 11.13 (Low PE) |
| P/B See historical trend | 1.19 (Low P/B) |
| Sector PE | 32.25 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 9 years Capacite Infraprojects has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 28.13% | 17.06% | -6.00% (2021) | -3.06% | 12.59% |
Polunin Capital Partners offload more than half a percent stake in Capacite Infraprojects Mar 17 2026 12:49 AM
Capacite Infra Consolidated December 2025 Net Sales at Rs 675.42 crore, up 14.38% Y-o-Y Feb 25 2026 03:00 PM
Capacite Infra Standalone December 2025 Net Sales at Rs 554.81 crore, down 1.6% Y-o-Y Feb 25 2026 10:44 AM
Stocks to Watch Today: Bajaj Finance, NBCC, Aditya Birla Capital, Nazara Tech, Sheela Foam, Pidilite, V2 Retail, Bharat Coking, Msafe Equipments in focus on 04 February Feb 04 2026 02:47 AM
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 283000 | Price 406.4 | % Traded 0.34 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
| Qty 375000 | Price 396 | % Traded 0.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 846925 | Price 202.83 | % Traded 0.98 |
| Qty 846925 | Price 202.94 | % Traded 0.98 |
| Qty 711993 | Price 202.57 | % Traded 0.82 |
| Qty 711087 | Price 202.83 | % Traded 0.82 |
| Qty 431667 | Price 182.74 | % Traded 0.52 |
| Qty 621300 | Price 227.39 | % Traded 0.73 |
| Qty 650000 | Price 338.61 | % Traded 0.77 |
| Qty 450000 | Price 304.73 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 846,925 | Price 202.83 | % Traded 0.00 |
| Qty 846,925 | Price 202.94 | % Traded 0.00 |
| Qty 711,993 | Price 202.57 | % Traded 0.00 |
| Qty 711,087 | Price 202.83 | % Traded 0.00 |
| Qty 431,667 | Price 182.74 | % Traded 0.00 |
| Qty 621,300 | Price 227.39 | % Traded 0.00 |
| Qty 650,000 | Price 338.61 | % Traded 0.00 |
| Qty 450,000 | Price 304.73 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|