172@29@16@58!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Pidilite Industries Ltd.

BSE: 500331 | NSE: PIDILITIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE318A01026 | SECTOR: Chemicals

BSE Live

Oct 01, 16:00
1462.40 30.35 (2.12%)
Volume
AVERAGE VOLUME
5-Day
33,668
10-Day
39,454
30-Day
52,772
99,742
  • Prev. Close

    1432.05

  • Open Price

    1453.00

1435.00

Today’s L/H

1465.90
1186.05

52 Wk L/H

1709.85
1288.85

L/U Price Band

1575.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1443.51
     Beta
    0.59
  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    17 1462.40 1465.00 15
    50 1462.35 1465.55 25
    25 1462.20 1466.00 8
    20 1461.90 1466.95 17
    702 1460.70 1467.00 52
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 01, 15:58
1463.00 28.75 (2.00%)
Volume
AVERAGE VOLUME
5-Day
505,850
10-Day
609,453
30-Day
827,116
670,055
  • Prev. Close

    1434.25

  • Open Price

    1444.00

1434.00

Today’s L/H

1467.70
1185.55

52 Wk L/H

1709.90
1290.85

L/U Price Band

1577.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1452.95
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    38.81%
    5-Day
    37.73%
    8-Day
    34.62%
    Deliverables
  • SMA
    30
    1449.55
    50
    1419.03
    150
    1426.50
    200
    1437.17
    SMA
    1449.55
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1434.00
1435.00
Today's High
1467.70
1465.90
52 Wk Low
1185.55
1186.05
52 Wk High
1709.90
1709.85
Open Price
1444.00
1453.00
Prev. Close
1434.25
1432.05
Expiry Date
1471.25 34.40 ( 2.39 % )
Parameters
NSE
Open Price
1444.95
High Price
1473.40
Low Price
1437.05
Prev. Close
1436.85
Average Price
1459.69
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,494.38
Market Lot
500
Open Interest
3,276,500
Open Interest Change
241,500
Open Interest Change %
7.96
Expiry Date
Option Type
Strike Price
1471.25 34.40 ( 2.39 % )
Parameters
NSE
Open Price
1444.95
High Price
1473.40
Low Price
1437.05
Prev. Close
1436.85
Average Price
1459.69
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,494.38
Market Lot
500
Open Interest
3,276,500
Open Interest Change
241,500
Open Interest Change %
7.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1475.80 1488.60 1509.50 1454.90 1442.10 1421.20 1408.40
Fibonacci 1467.77 1475.73 1488.60 1454.90 1442.03 1434.07 1421.20
Camarilla 1466.09 1469.18 1472.27 1454.90 1459.91 1456.82 1453.73

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1434.95
10 1432.27
20 1450.72
50 1419.03
100 1414.60
200 1437.17
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1452.50 1492.00 1523.25 1421.25 1381.75 1350.50 1311.00
Fibonacci 1448.28 1464.97 1492.00 1421.25 1394.22 1377.53 1350.50
Camarilla 1419.49 1425.97 1432.46 1421.25 1406.51 1400.03 1393.54

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1504.17 1574.08 1631.17 1447.08 1377.17 1320.08 1250.17
Fibonacci 1495.60 1525.57 1574.08 1447.08 1398.57 1368.60 1320.08
Camarilla 1445.89 1457.53 1469.18 1447.08 1422.61 1410.97 1399.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      74,309.22
    • P/E
      85.36
    • Book Value (Rs)
      87.87
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      48.65
    • EPS (TTM)
      17.14
    • P/C
      74.6
    • Price/Book
      16.64
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.81
      5-Day
      37.73
      8-Day
      34.62
      46.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      74,309.22
    • P/E
      87.45
    • Book Value (Rs)
      91.93
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      48.65
    • EPS (TTM)
      16.73
    • P/C
      72.83
    • Price/Book
      15.91
    • Dividend Yield.(%)
      0.48
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      38.81
      5-Day
      37.73
      8-Day
      34.62
      46.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1471.25 34.40 (2.39%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1444.95
    • High Price
      1473.40
    • Low Price
      1437.05
    • Prev. Close
      1436.85
    • Average Price
      1459.69
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      17,494.38
    • Market Lot
      500

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 12 investor views

BUY SELL HOLD

Action in Pidilite Industries Ltd.

  • Technicals

    Pidilite Ind closes above 30-Day,200-Day Moving Average today.

    Oct 01

  • Technicals

    Pidilite Ind closes below 200-Day Moving Average of 1435.88 today.

    Sep 29

  • Technicals

    Pidilite Ind closes above its 50-Day,150-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    Pidilite Ind closes below 50-Day Moving Average of 1415.55 today.

    Sep 24

  • Technicals

    Pidilite Ind closes below its 30-Day,150-Day,200-Day Moving Average today.

    Sep 22

  • AGM/EGM

    Pidilite Ind AGM on Sep 10, 2020, Announcement date: Aug 04, 2020

    Sep 09, 11:00

  • Technicals

    Pidilite Ind closes above 150-Day Moving Average of 1439.77 today.

    Sep 07

  • Technicals

    Pidilite Ind closes below 150-Day Moving Average of 1440.30 today.

    Sep 04

  • Technicals

    Pidilite Ind closes above 150-Day,200-Day Moving Average today.

    Sep 03

  • Technicals

    Pidilite Ind closes below 150-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    Pidilite Ind closes above 150-Day,200-Day Moving Average today.

    Aug 19

  • Technicals

    Pidilite Ind closes above 50-Day Moving Average of 1386.00 today.

    Aug 18

  • Technicals

    Pidilite Ind closes above 30-Day Moving Average of 1374.39 today.

    Aug 17

  • Technicals

    Pidilite Ind closes below 30-Day Moving Average of 1374.69 today.

    Aug 14

  • Technicals

    Pidilite Ind closes above 30-Day Moving Average of 1375.28 today.

    Aug 13

  • Technicals

    Pidilite Ind closes below 30-Day Moving Average of 1375.56 today.

    Aug 12

  • Technicals

    Pidilite Ind closes below 50-Day Moving Average of 1397.34 today.

    Aug 11

  • Views

    Buy Pidilite Industries; target of Rs 1595: ICICI Direct

    Aug 10, 13:15

  • Views

    Pidilite Industries: Frothy valuation for a high-quality company

    Aug 10, 08:30

  • Views

    Hold Pidilite Industries; target of Rs 1415: Prabhudas Lilladher

    Aug 08, 12:45

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 02, 09:15
1453.00 20.95 (1.46%)
High 1478.00
Low 1453.00
Prev. Close 1432.05

NSE

Oct 02, 09:15
1444.00 9.75 (0.68%)
High 1444.00
Low 1428.00
Prev. Close 1434.25

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
877 1,544 1,926 1,806 2,016
Other Income
20 13 39 55 39
Total Income
897 1,558 1,966 1,862 2,056
Total Expenditure
857 1,326 1,505 1,500 1,610
EBIT
40 231 461 361 445
Interest
9 9 8 8 7
Tax
15 65 108 29 144
Net Profit
15 156 344 323 294

Historical Prices

On
Current Price %Gain / Loss
Open Price 1440.10 1453.00
0.9
High Price 1466.90 1465.90
-0.07
Low Price 1429.00 1435.00
0.42
Close Price 1439.30 1432.05
-0.5
Volume 12,179 99,742
718.97
On
Current Price %Gain / Loss
Open Price 1450.25 1444.00
-0.43
High Price 1467.25 1467.70
0.03
Low Price 1427.25 1434.00
0.47
Close Price 1439.25 1434.25
-0.35
Volume 424,063 670,055
58.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
Index Price Change %Chg
Nasdaq (Oct 02) 11,326.51 159.00 1.42
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 02) 11,467.50 16.00 0.14

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 17, 2020 Audited Results & Final Dividend
Mar 05, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 700.00 Mar 13, 2020
Final 650.00 Jul 29, 2019
Final 600.00 Aug 21, 2018
Final 475.00 Aug 23, 2017
Final 50.00 Aug 24, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jan 28, 2010 Mar 15, 2010
1:1 Jan 27, 2000 Jun 05, 2000
1:1 Oct 01, 1996 Oct 07, 1996
Old FV New FV Ex-Split
10 1 Sep 20, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Pidilite Industries
Date Agenda
Sep 10, 2020 -
Aug 06, 2019 -
Aug 30, 2018 -
- Buy Back of Shares
Jan 31, 2018 -

Dividend Summary

For the year ending March 2020 Pidilite Industries has declared an equity dividend of 700.00% amounting to Rs 7 per share. At the current share price of Rs 1463.00 this results in a dividend yield of 0.48%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 70.19 69.92 69.71 69.75
Pledged 0 0 0 0
FII/FPI 11.17 11.5 11.1 11.46
Total DII 9.77 9.53 10.3 9.88
Fin.Insts 0.1 0.05 0.05 0.03
Insurance Co 3.73 4.1 3.87 3.38
MF 3.86 3.39 4.48 4.28
Others DIIs 2.08 1.99 1.9 2.19
Others 8.87 9.03 8.9 8.91
Total 100 99.98 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pidilite Ind 1462.40 2.12 1709.85 1186.05 74309.22 6,332.59 1,101.62
SUMITOMO 291.40 0.99 317.45 0.00 14545.11 2,423.36 205.63
Godrej Ind 407.85 -0.98 478.20 234.00 13724.97 1,968.72 30.81
Galaxy Surfacta 1890.80 -0.24 2035.85 975.00 6703.78 1,793.12 182.18
Aarti Surfactan 519.15 5.00 591.20 222.50 393.75 325.86 1.06

COMPANY OVERVIEW

Pidilite Industries Ltd is a well known name in the adhesives market.The company has diversified into various segments such as adhesives and sealants, construction and paint chemicals, automotive chemicals, art materials, industrial adhesives, industrial and textile resins and organic pigments and preparations. They have created brands like Fevicol, Dr Fixit, Cyclo, hobby ideas, Roff and M-Seal.The product range of the company includes Under adhesives and glue segment - has manufactured wide range of products white glue, paper glue, termite treatment, PVC insulation tape, epoxy putty, etc. It has created brand like terminator, Fevi Stik, Fevikwik,etc.Art Materials and Stationary- Under this manufactures Crayons, Oil pastels, markers, brushes, glass colours, Acrylic colours, etc. It also publishes books on craft, furniture design, hobby etc. In this segment they have created brands like hobby ideas, colstar, fevicraft, etc.Construction chemicals- Pidlite manufactures wide range of solution in waterproofing, repair materials, coating, flooring, sealants and admixtures.Fabric Care- The Company has created products like brightener, starch, stain remover and whitener. It markets these product under the brand name Ranipal..The company also engagged in the business of Industrial Products, Consumer and Bazaar Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • M B Parekh

      Executive Chairman

    • N K Parekh

      Vice Chairman

    • Bharat Puri

      Managing Director

    • A B Parekh

      Whole Time Director

    • A N Parekh

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Pidilite Industries Ltd.

Pidilite Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500331 and the NSE with an NSE Code of PIDILITIND.

Related Searches