172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Pidilite Industries Ltd.

BSE: 500331 | NSE: PIDILITIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE318A01026 | SECTOR: Chemicals

BSE Live

Sep 23, 16:00
1424.70 -1.65 (-0.12%)
Volume
AVERAGE VOLUME
5-Day
45,240
10-Day
64,709
30-Day
62,854
100,924
  • Prev. Close

    1426.35

  • Open Price

    1426.20

1414.70

Today’s L/H

1455.35
1186.05

52 Wk L/H

1709.85
1283.75

L/U Price Band

1568.95
  • Bid Price (Qty.)

    1420.50 (1)

  • Offer Price (Qty.)

    1427.00 (10)

  •  VWAP

    1423.87
     Beta
    0.59
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    41 1420.55 1424.95 17
    26 1420.50 1425.65 651
    25 1420.35 1426.05 111
    17 1419.75 1427.00 10
    225 1419.05 1427.35 199
    968 Total Total 981
     Market Depth
    BUY 968.00
    SELL 981.00
    50%
    50%

NSE Live

Sep 23, 15:59
1420.85 -6.50 (-0.46%)
Volume
AVERAGE VOLUME
5-Day
677,144
10-Day
823,901
30-Day
989,873
733,213
  • Prev. Close

    1427.35

  • Open Price

    1433.90

1414.10

Today’s L/H

1457.00
1185.55

52 Wk L/H

1709.90
1284.65

L/U Price Band

1570.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1420.85 (760)

  •  VWAP

    1437.13
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    39.97%
    5-Day
    34.07%
    8-Day
    29.65%
    Deliverables
  • SMA
    30
    1445.16
    50
    1415.20
    150
    1432.27
    200
    1434.04
    SMA
    1445.16
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
1420.50
Bid Qty
0
1
Offer Price
1420.85
1427.00
Offer Qty
760
10
Today's Low
1414.10
1414.70
Today's High
1457.00
1455.35
52 Wk Low
1185.55
1186.05
52 Wk High
1709.90
1709.85
Open Price
1433.90
1426.20
Prev. Close
1427.35
1426.35
Expiry Date
1421.65 -5.20 ( -0.36 % )
Parameters
NSE
Open Price
1436.40
High Price
1454.95
Low Price
1416.00
Prev. Close
1426.85
Average Price
1433.14
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
30,862.67
Market Lot
500
Open Interest
544,500
Open Interest Change
-2,554,000
Open Interest Change %
-82.43
Expiry Date
Option Type
Strike Price
1421.65 -5.20 ( -0.36 % )
Parameters
NSE
Open Price
1436.40
High Price
1454.95
Low Price
1416.00
Prev. Close
1426.85
Average Price
1433.14
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
30,862.67
Market Lot
500
Open Interest
544,500
Open Interest Change
-2,554,000
Open Interest Change %
-82.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1446.73 1466.12 1492.28 1420.57 1401.18 1375.02 1355.63
Fibonacci 1437.97 1448.72 1466.12 1420.57 1403.17 1392.42 1375.02
Camarilla 1431.53 1435.70 1439.88 1420.57 1423.17 1419.00 1414.82

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1444.03
10 1465.66
20 1452.22
50 1415.20
100 1411.57
200 1434.04
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1499.22 1543.33 1569.67 1472.88 1428.77 1402.43 1358.32
Fibonacci 1499.80 1516.42 1543.33 1472.88 1445.97 1429.35 1402.43
Camarilla 1461.56 1468.02 1474.47 1472.88 1448.64 1442.18 1435.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1502.42 1602.03 1699.77 1404.68 1305.07 1207.33 1107.72
Fibonacci 1480.07 1526.65 1602.03 1404.68 1329.30 1282.72 1207.33
Camarilla 1420.89 1438.98 1457.07 1404.68 1384.71 1366.62 1348.53

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      72,393.56
    • P/E
      82.9
    • Book Value (Rs)
      87.87
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      48.97
    • EPS (TTM)
      17.14
    • P/C
      72.46
    • Price/Book
      16.21
    • Dividend Yield.(%)
      0.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.97
      5-Day
      34.07
      8-Day
      29.65
      27.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      72,393.56
    • P/E
      84.93
    • Book Value (Rs)
      91.93
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      48.97
    • EPS (TTM)
      16.73
    • P/C
      70.95
    • Price/Book
      15.50
    • Dividend Yield.(%)
      0.49
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.97
      5-Day
      34.07
      8-Day
      29.65
      27.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1421.65 -5.20 (-0.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1436.40
    • High Price
      1454.95
    • Low Price
      1416.00
    • Prev. Close
      1426.85
    • Average Price
      1433.14
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      30,862.67
    • Market Lot
      500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Pidilite Ind

What's your call on Pidilite Ind today?

Read 5 investor views

BUY SELL HOLD

Action in Pidilite Industries Ltd.

  • Technicals

    Pidilite Ind closes below its 30-Day,150-Day,200-Day Moving Average today.

    Sep 22

  • AGM/EGM

    Pidilite Ind AGM on Sep 10, 2020, Announcement date: Aug 04, 2020

    Sep 09, 11:00

  • Technicals

    Pidilite Ind closes above 150-Day Moving Average of 1439.77 today.

    Sep 07

  • Technicals

    Pidilite Ind closes below 150-Day Moving Average of 1440.30 today.

    Sep 04

  • Technicals

    Pidilite Ind closes above 150-Day,200-Day Moving Average today.

    Sep 03

  • Technicals

    Pidilite Ind closes below 150-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    Pidilite Ind closes above 150-Day,200-Day Moving Average today.

    Aug 19

  • Technicals

    Pidilite Ind closes above 50-Day Moving Average of 1386.00 today.

    Aug 18

  • Technicals

    Pidilite Ind closes above 30-Day Moving Average of 1374.39 today.

    Aug 17

  • Technicals

    Pidilite Ind closes below 30-Day Moving Average of 1374.69 today.

    Aug 14

  • Technicals

    Pidilite Ind closes above 30-Day Moving Average of 1375.28 today.

    Aug 13

  • Technicals

    Pidilite Ind closes below 30-Day Moving Average of 1375.56 today.

    Aug 12

  • Technicals

    Pidilite Ind closes below 50-Day Moving Average of 1397.34 today.

    Aug 11

  • Views

    Buy Pidilite Industries; target of Rs 1595: ICICI Direct

    Aug 10, 13:15

  • Views

    Pidilite Industries: Frothy valuation for a high-quality company

    Aug 10, 08:30

  • Views

    Hold Pidilite Industries; target of Rs 1415: Prabhudas Lilladher

    Aug 08, 12:45

  • Technicals

    Pidilite Ind closes above 30-Day Moving Average of 1375.04 today.

    Aug 07

  • Technicals

    Pidilite Ind closes below 30-Day Moving Average of 1396.63 today.

    Jul 22

  • Technicals

    Pidilite Ind closes below 50-Day,200-Day Moving Average today.

    Jul 21

  • Technicals

    Pidilite Ind closes above its 30-Day,50-Day,200-Day Moving Average today.

    Jul 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
1426.20 -0.15 (-0.01%)
High 1426.35
Low 1426.20
Prev. Close 1426.35

NSE

Sep 23, 09:15
1433.90 6.55 (0.46%)
High 1433.90
Low 1425.00
Prev. Close 1427.35

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
877 1,544 1,926 1,806 2,016
Other Income
20 13 39 55 39
Total Income
897 1,558 1,966 1,862 2,056
Total Expenditure
857 1,326 1,505 1,500 1,610
EBIT
40 231 461 361 445
Interest
9 9 8 8 7
Tax
15 65 108 29 144
Net Profit
15 156 344 323 294

Historical Prices

On
Current Price %Gain / Loss
Open Price 1444.00 1426.20
-1.23
High Price 1494.90 1455.35
-2.65
Low Price 1429.90 1414.70
-1.06
Close Price 1482.15 1426.35
-3.76
Volume 78,582 100,924
28.43
On
Current Price %Gain / Loss
Open Price 1435.00 1433.90
-0.08
High Price 1492.00 1457.00
-2.35
Low Price 1430.00 1414.10
-1.11
Close Price 1481.35 1427.35
-3.65
Volume 947,082 733,213
-22.58
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11131.90 -21.80 -0.20
SENSEX 37668.42 -65.66 -0.17
NIFTY BANK 21178.50 39.40 0.19
NIFTY IT 19805.70 -60.40 -0.30
S&P BSE Smallcap 14499.53 -9.73 -0.07
Index Price Change %Chg
Nasdaq (Sep 23) 10,918.16 -45.48 -0.41
DAX (Sep 23) 12,683.19 88.80 0.71
CAC (Sep 23) 4,817.84 45.00 0.94
FTSE (Sep 23) 5,914.43 84.97 1.46
SGX Nifty (Sep 23) 11,096.50 -37.50 -0.34

CORPORATE ACTION

Date Agenda
Aug 06, 2020 Quarterly Results
Jun 17, 2020 Audited Results & Final Dividend
Mar 05, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 700.00 Mar 13, 2020
Final 650.00 Jul 29, 2019
Final 600.00 Aug 21, 2018
Final 475.00 Aug 23, 2017
Final 50.00 Aug 24, 2016
Ratio Announcement Date Ex-Bonus
1:1 Jan 28, 2010 Mar 15, 2010
1:1 Jan 27, 2000 Jun 05, 2000
1:1 Oct 01, 1996 Oct 07, 1996
Old FV New FV Ex-Split
10 1 Sep 20, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Pidilite Industries
Date Agenda
Sep 10, 2020 -
Aug 06, 2019 -
Aug 30, 2018 -
- Buy Back of Shares
Jan 31, 2018 -

Dividend Summary

For the year ending March 2020 Pidilite Industries has declared an equity dividend of 700.00% amounting to Rs 7 per share. At the current share price of Rs 1420.85 this results in a dividend yield of 0.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 70.19 69.92 69.71 69.75
Pledged 0 0 0 0
FII/FPI 11.17 11.5 11.1 11.46
Total DII 9.77 9.53 10.3 9.88
Fin.Insts 0.1 0.05 0.05 0.03
Insurance Co 3.73 4.1 3.87 3.38
MF 3.86 3.39 4.48 4.28
Others DIIs 2.08 1.99 1.9 2.19
Others 8.87 9.03 8.9 8.91
Total 100 99.98 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Pidilite Ind 1424.70 -0.12 1709.85 1186.05 72393.56 6,332.59 1,101.62
SUMITOMO 304.75 3.06 317.45 0.00 15211.47 2,423.36 205.63
Godrej Ind 403.70 0.64 478.20 234.00 13585.32 1,968.72 30.81
Galaxy Surfacta 1790.80 -1.15 2035.85 975.00 6349.24 1,793.12 182.18
Aarti Surfactan 491.00 -2.81 591.20 222.50 372.4 325.86 1.06

COMPANY OVERVIEW

Pidilite Industries Ltd is a well known name in the adhesives market.The company has diversified into various segments such as adhesives and sealants, construction and paint chemicals, automotive chemicals, art materials, industrial adhesives, industrial and textile resins and organic pigments and preparations. They have created brands like Fevicol, Dr Fixit, Cyclo, hobby ideas, Roff and M-Seal.The product range of the company includes Under adhesives and glue segment - has manufactured wide range of products white glue, paper glue, termite treatment, PVC insulation tape, epoxy putty, etc. It has created brand like terminator, Fevi Stik, Fevikwik,etc.Art Materials and Stationary- Under this manufactures Crayons, Oil pastels, markers, brushes, glass colours, Acrylic colours, etc. It also publishes books on craft, furniture design, hobby etc. In this segment they have created brands like hobby ideas, colstar, fevicraft, etc.Construction chemicals- Pidlite manufactures wide range of solution in waterproofing, repair materials, coating, flooring, sealants and admixtures.Fabric Care- The Company has created products like brightener, starch, stain remover and whitener. It markets these product under the brand name Ranipal..The company also engagged in the business of Industrial Products, Consumer and Bazaar Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • M B Parekh

      Executive Chairman

    • N K Parekh

      Vice Chairman

    • Bharat Puri

      Managing Director

    • A B Parekh

      Whole Time Director

    • A N Parekh

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Pidilite Industries Ltd.

Pidilite Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 500331 and the NSE with an NSE Code of PIDILITIND.

Related Searches