172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Grindwell Norton Ltd.

BSE: 506076 | NSE: GRINDWELL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE536A01023 | SECTOR: Abrasives

| BSE 547.70 -11.20 (-2.00%) | |

BSE Live

Sep 18, 16:00
547.70 -11.20 (-2.00%)
Volume
AVERAGE VOLUME
5-Day
5,344
10-Day
3,758
30-Day
2,697
447

  • Prev. Close

    558.90

  • Open Price

    556.15

546.05

Today’s L/H

559.15
369.20

52 Wk L/H

699.00
447.15

L/U Price Band

670.65

  • Bid Price (Qty.)

    542.00 (1)

  • Offer Price (Qty.)

    573.00 (1)

  •  VWAP

    551.32
     Beta
    0.38

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 545.90 550.80 30
    77 545.70 550.90 77
    1 545.00 551.80 115
    115 544.80 573.00 1
    1 542.00 585.00 25
    3593 Total Total 566
     Market Depth
    BUY 3593.00
    SELL 566.00
    86%
    14%

NSE Live

Sep 18, 15:54
546.80 -12.25 (-2.19%)
Volume
AVERAGE VOLUME
5-Day
68,503
10-Day
49,175
30-Day
44,793
17,643

  • Prev. Close

    559.05

  • Open Price

    560.00

546.00

Today’s L/H

560.05
373.55

52 Wk L/H

698.00
447.25

L/U Price Band

670.85

  • Bid Price (Qty.)

    546.80 (73)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    551.46
     Beta
    0.47
  • DELIVERY AVERAGES
    3-Day
    28.49%
    5-Day
    36.84%
    8-Day
    38.88%
    Deliverables
    28.49%
  • SMA
    30
    531.98
    50
    515.32
    150
    514.54
    200
    537.48
    SMA
    531.98
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 555.90 565.00 569.95 550.95 541.85 536.90 527.80
Fibonacci 556.32 559.63 565.00 550.95 545.58 542.27 536.90
Camarilla 548.09 549.38 550.66 550.95 545.51 544.22 542.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 555.81
10 544.06
20 534.84
50 515.32
100 508.14
200 537.48
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 545.05 570.00 586.00 529.05 504.10 488.10 463.15
Fibonacci 544.69 554.36 570.00 529.05 513.41 503.74 488.10
Camarilla 523.85 527.61 531.36 529.05 516.35 512.59 508.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 557.78 610.87 651.53 517.12 464.03 423.37 370.28
Fibonacci 552.93 575.05 610.87 517.12 481.30 459.18 423.37
Camarilla 513.29 521.89 530.48 517.12 496.11 487.51 478.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,064.13
    • P/E
      35.76
    • Book Value (Rs)
      106.27
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      30.51
    • EPS (TTM)
      15.29
    • P/C
      27.03
    • Price/Book
      5.15
    • Dividend Yield.(%)
      1.37
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.49
      5-Day
      36.84
      8-Day
      38.88
      59.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,064.13
    • P/E
      36.00
    • Book Value (Rs)
      108.46
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      30.51
    • EPS (TTM)
      15.19
    • P/C
      26.83
    • Price/Book
      5.05
    • Dividend Yield.(%)
      1.37
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.49
      5-Day
      36.84
      8-Day
      38.88
      59.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Grindwell Norton Ltd.

  • Technicals

    Grindwell Norto closes above 30-Day,200-Day Moving Average today.

    Sep 14

  • Technicals

    Grindwell Norto closes below 30-Day Moving Average of 520.21 today.

    Sep 11

  • Technicals

    Grindwell Norto closes below 200-Day Moving Average of 538.43 today.

    Sep 09

  • Technicals

    Grindwell Norto closes above 200-Day Moving Average of 538.67 today.

    Sep 08

  • Technicals

    Grindwell Norto closes above 150-Day Moving Average of 521.81 today.

    Sep 03

  • Technicals

    Grindwell Norto closes above 30-Day,50-Day Moving Average today.

    Sep 02

  • Technicals

    Grindwell Norto closes below 50-Day Moving Average of 502.64 today.

    Sep 01

  • Technicals

    Grindwell Norto closes below 30-Day Moving Average of 507.76 today.

    Aug 31

  • Technicals

    Grindwell Norto closes below 150-Day Moving Average of 526.10 today.

    Aug 27

  • Technicals

    Grindwell Norto closes above 150-Day,200-Day Moving Average today.

    Aug 19

  • Technicals

    Grindwell Norto closes above 50-Day Moving Average of 497.44 today.

    Aug 11

  • Technicals

    Grindwell Norto closes above 30-Day Moving Average of 490.56 today.

    Aug 10

  • AGM/EGM

    Grindwell Norto AGM on Jul 24, 2020, Announcement date: Jun 26, 2020

    Jul 23, 11:00

  • Technicals

    Grindwell Norto closes below 50-Day Moving Average of 501.12 today.

    Jul 16

  • Technicals

    Grindwell Norto closes below 30-Day Moving Average of 502.89 today.

    Jul 15

  • Technicals

    Grindwell Norto closes above 30-Day,50-Day Moving Average today.

    Jul 13

  • Technicals

    Grindwell Norto closes below 30-Day Moving Average of 504.65 today.

    Jun 23

  • Views

    Hold Grindwell Norton; target of Rs 550: ICICI Direct

    May 26, 14:00
  • Technicals

    Grindwell Norto closes above 30-Day,50-Day Moving Average today.

    May 25

  • Technicals

    Grindwell Norto closes above 30-Day,50-Day Moving Average today.

    May 22

News & Videos

Grindwell Norto Consolidated June 2020 Net Sales at Rs 232.42 crore, down 43.5% Y-o-Y

Grindwell Norto Consolidated June 2020 Net Sales at Rs 232.42 crore, down 43.5% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
560.00 0.95 (0.17%)
High 560.00
Low 558.00
Prev. Close 559.05

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
232 365 410 392 411
Other Income
25 9 9 10 11
Total Income
258 375 419 402 422
Total Expenditure
225 319 355 341 355
EBIT
32 55 63 60 67
Interest
0 1 1 0 1
Tax
3 12 15 7 23
Net Profit
28 41 46 52 42
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 571.00 556.15
-2.6
High Price 583.40 559.15
-4.16
Low Price 565.00 546.05
-3.35
Close Price 569.90 558.90
-1.93
Volume 734 447
-39.1
On
 Current Price %Gain / Loss
Open Price 580.05 560.00
-3.46
High Price 586.00 560.05
-4.43
Low Price 562.25 546.00
-2.89
Close Price 570.60 559.05
-2.02
Volume 8,293 17,643
112.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results
May 20, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 150.00 Jul 16, 2020
Final 120.00 Jul 17, 2019
Final 100.00 Jul 18, 2018
Final 80.00 Jul 17, 2017
Interim 130.00 Mar 22, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 May 30, 2016 Jul 14, 2016
1:1 Mar 06, 2006 May 26, 2006
1:1 Aug 07, 1996 Sep 02, 1996
View More
Old FV New FV Ex-Split
10 5 May 26, 2006
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Grindwell Norton
View More
Date Agenda
Jul 24, 2020 -
Jul 25, 2019 -
Jul 26, 2018 -
Jul 26, 2017 -
Jul 08, 2016 -
View More

Dividend Summary

For the year ending March 2020 Grindwell Norton has declared an equity dividend of 150.00% amounting to Rs 7.5 per share. At the current share price of Rs 546.80 this results in a dividend yield of 1.37%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 58.32 58.32 58.32 58.32
Pledged 0 0 0 0
FII/FPI 3.84 3.99 4.11 4.42
Total DII 23.71 23.43 22.67 22.35
Fin.Insts 0.01 0.01 0.01 0.02
Insurance Co 0 0 0 0
MF 15.91 16.27 15.95 15.45
Others DIIs 7.79 7.15 6.71 6.88
Others 14.12 14.26 14.89 14.92
Total 99.99 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Grindwell Norto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Grindwell Norto 547.70 -2.00 699.00 369.20 6064.13 1,552.35 182.95
Carborundum 273.10 -1.12 361.40 175.00 5173.63 1,651.19 191.32
Wendt 3384.80 -1.22 4257.75 1590.00 676.96 123.27 9.34

COMPANY OVERVIEW

Grindwell Norton Ltd is Indias leading manufacturer of abrasives (bonded, coated, non-woven, superabrasives and thin wheels) and silicon carbide. The company also manufactures and markets high performance refractories and performance plastics products. They also manufacture ceramics which has a wide range of industrial applications ranging from high temperature refractories, wear parts, fused cast ceramics to filters for chemical plants and much more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Keki M Elavia

      Chairman

    • Mikhil Narang

      Director

    • Laurent Guillot

      Director

    • Sreedhar Natarajan

      Director

    • Archana Niranjan Hingorani

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Grindwell Norton Ltd.

Grindwell Norto is in the Abrasives sector.

It is listed on the BSE with a BSE Code of 506076 and the NSE with an NSE Code of GRINDWELL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Grindwell Norton Stock Price | Grindwell Norto Stock Quote | Grindwell Norto Results | Grindwell Norto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.