App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10142.20
113.10 (1.13%)
SENSEX
34287.24
306.54 (0.90%)

Grindwell Norton Ltd.

BSE: 506076 | NSE: GRINDWELL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE536A01023 | SECTOR: Abrasives

| BSE 511.60 7.30 (1.45%) | |

BSE Live

Jun 05, 16:00
511.60 7.30 (1.45%)
Volume
AVERAGE VOLUME
5-Day
1,239
10-Day
1,162
30-Day
22,413
370

  • Prev. Close

    504.30

  • Open Price

    512.45

507.20

Today’s L/H

518.00
369.20

52 Wk L/H

699.00
403.45

L/U Price Band

605.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    513.55
     Beta
    0.40

  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 510.90 513.90 66
    10 510.20 514.00 77
    66 509.85 515.00 10
    77 509.70 518.00 20
    25 508.00 520.00 35
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 16:02
512.10 8.30 (1.65%)
Volume
AVERAGE VOLUME
5-Day
26,016
10-Day
21,870
30-Day
23,062
14,512

  • Prev. Close

    503.80

  • Open Price

    505.80

505.25

Today’s L/H

520.00
373.55

52 Wk L/H

698.00
403.05

L/U Price Band

604.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    510.60
     Beta
    0.48
  • DELIVERY AVERAGES
    3-Day
    46.87%
    5-Day
    56.54%
    8-Day
    52.65%
    Deliverables
    46.87%
  • SMA
    30
    501.11
    50
    486.36
    150
    559.76
    200
    565.19
    SMA
    501.11
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 519.65 527.20 534.40 512.45 504.90 497.70 490.15
Fibonacci 518.08 521.57 527.20 512.45 506.82 503.33 497.70
Camarilla 513.45 514.80 516.16 512.45 510.75 509.40 508.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 513.14
10 515.26
20 499.39
50 486.36
100 546.54
200 565.19
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 552.17 575.53 606.62 521.08 497.72 466.63 443.27
Fibonacci 541.88 554.73 575.53 521.08 500.28 487.43 466.63
Camarilla 533.79 538.78 543.77 521.08 523.81 518.82 513.83

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 564.98 601.17 657.88 508.27 472.08 415.37 379.18
Fibonacci 543.75 565.68 601.17 508.27 472.78 450.85 415.37
Camarilla 537.32 545.83 554.35 508.27 520.28 511.77 503.25

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,664.44
    • P/E
      31
    • Book Value (Rs)
      106.27
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      28.98
    • EPS (TTM)
      16.52
    • P/C
      23.86
    • Price/Book
      4.81
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.87
      5-Day
      56.54
      8-Day
      52.65
      45.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,664.44
    • P/E
      31.07
    • Book Value (Rs)
      108.46
    • Dividend (%)
      150.00
    • Market Lot
      1
    • Industry P/E
      28.98
    • EPS (TTM)
      16.48
    • P/C
      23.58
    • Price/Book
      4.72
    • Dividend Yield.(%)
      1.47
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      46.87
      5-Day
      56.54
      8-Day
      52.65
      45.92

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in Grindwell Norton Ltd.

  • Views

    Hold Grindwell Norton; target of Rs 550: ICICI Direct

    May 26, 14:00
  • Technicals

    Grindwell Norto closes above 30-Day,50-Day Moving Average today.

    May 25

  • Technicals

    Grindwell Norto closes above 30-Day,50-Day Moving Average today.

    May 22

  • Technicals

    Grindwell Norto closes below 30-Day Moving Average of 486.06 today.

    May 14

  • Technicals

    Grindwell Norto closes above 50-Day Moving Average of 547.77 today.

    Apr 20

  • Technicals

    Grindwell Norto closes above 30-Day Moving Average of 497.73 today.

    Apr 17

  • Technicals

    Grindwell Norto closes below 200-Day Moving Average of 589.58 today.

    Mar 06

  • Technicals

    Grindwell Norto closes above 200-Day Moving Average of 589.68 today.

    Mar 05

  • Technicals

    Grindwell Norto closes below 150-Day,200-Day Moving Average today.

    Feb 28

  • Technicals

    Grindwell Norto closes below 50-Day Moving Average of 614.36 today.

    Feb 24

  • Technicals

    Grindwell Norto closes above 30-Day Moving Average of 627.75 today.

    Feb 14

  • Technicals

    Grindwell Norto closes below 30-Day Moving Average of 626.43 today.

    Feb 13

  • Technicals

    Grindwell Norto closes above 30-Day Moving Average of 613.29 today.

    Feb 04

  • Technicals

    Grindwell Norto closes above 30-Day Moving Average of 610.99 today.

    Feb 03

  • Technicals

    Grindwell Norto closes above 50-Day Moving Average of 587.53 today.

    Dec 30

  • Technicals

    Grindwell Norto closes above its 30-Day,150-Day,200-Day Moving Average today.

    Dec 27

  • Technicals

    Grindwell Norto closes below its 30-Day,150-Day,200-Day Moving Average today.

    Dec 20

  • Technicals

    Grindwell Norto closes above its 30-Day,150-Day,200-Day Moving Average today.

    Dec 19

  • Technicals

    Grindwell Norto closes above 150-Day,200-Day Moving Average today.

    Dec 05

  • Technicals

    Grindwell Norto closes below 200-Day Moving Average of 577.90 today.

    Dec 03

News & Videos

Grindwell Norto Consolidated March 2020 Net Sales at Rs 365.88 crore, down 9.74% Y-o-Y

Grindwell Norto Consolidated March 2020 Net Sales at Rs 365.88 crore, down 9.74% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 07, 09:15
505.80 2.00 (0.40%)
High 505.80
Low 504.00
Prev. Close 503.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
365.88 410.03 392.30 411.36 405.34
Other Income
9.67 9.00 10.31 11.39 10.60
Total Income
375.55 419.03 402.61 422.75 415.94
Total Expenditure
319.90 355.54 341.74 355.66 349.00
EBIT
55.65 63.49 60.87 67.09 66.94
Interest
1.47 1.02 0.95 1.03 0.67
Tax
12.43 15.51 7.66 23.15 23.45
Net Profit
41.75 46.96 52.26 42.91 42.82
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 590.90 512.45
-13.28
High Price 592.00 518.00
-12.5
Low Price 582.55 507.20
-12.93
Close Price 585.70 504.30
-13.9
Volume 882 370
-58.05
On
 Current Price %Gain / Loss
Open Price 587.05 505.80
-13.84
High Price 596.95 520.00
-12.89
Low Price 583.20 505.25
-13.37
Close Price 584.60 503.80
-13.82
Volume 9,566 14,512
51.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
View More
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14
View More

CORPORATE ACTION

Date Agenda
May 20, 2020 Audited Results & Dividend
Feb 04, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Jul 25, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 120.00 Jul 17, 2019
Final 100.00 Jul 18, 2018
Final 80.00 Jul 17, 2017
Interim 130.00 Mar 22, 2016
Final 130.00 Jul 24, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 May 30, 2016 Jul 14, 2016
1:1 Mar 06, 2006 May 26, 2006
1:1 Aug 07, 1996 Sep 02, 1996
View More
Old FV New FV Ex-Split
10 5 May 26, 2006
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Grindwell Norton
View More
Date Agenda
Jul 25, 2019 -
Jul 26, 2018 -
Jul 26, 2017 -
Jul 08, 2016 -
Jul 28, 2016 -
View More

Dividend Summary

For the year ending March 2020 Grindwell Norton has declared an equity dividend of 150.00% amounting to Rs 7.5 per share. At the current share price of Rs 512.10 this results in a dividend yield of 1.46%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 58.32 58.32 58.32 58.32
Pledged 0 0 0 0
FII/FPI 3.99 4.11 4.42 4.35
Total DII 23.43 22.67 22.35 22.28
Fin.Insts 0.01 0.01 0.02 0.02
Insurance Co 0 0 0 0
MF 16.27 15.95 15.45 15.19
Others DIIs 7.15 6.71 6.88 7.07
Others 14.26 14.89 14.92 15.04
Total 100 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Grindwell Norto

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Grindwell Norto 511.60 1.45 699.00 369.20 5664.44 1,552.35 182.95
Carborundum 243.40 -0.41 380.60 175.00 4610.29 1,651.19 191.32
Wendt 3030.00 0.56 3390.00 1590.00 606 123.27 9.34

COMPANY OVERVIEW

Grindwell Norton Ltd is Indias leading manufacturer of abrasives (bonded, coated, non-woven, superabrasives and thin wheels) and silicon carbide. The company also manufactures and markets high performance refractories and performance plastics products. They also manufacture ceramics which has a wide range of industrial applications ranging from high temperature refractories, wear parts, fused cast ceramics to filters for chemical plants and much more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Keki M Elavia

      Chairman

    • Mikhil Narang

      Director

    • Laurent Guillot

      Director

    • Sreedhar Natarajan

      Director

    • Archana Niranjan Hingorani

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Grindwell Norton Ltd.

Grindwell Norto is in the Abrasives sector.

It is listed on the BSE with a BSE Code of 506076 and the NSE with an NSE Code of GRINDWELL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Grindwell Norton Stock Price | Grindwell Norto Stock Quote | Grindwell Norto Results | Grindwell Norto News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.