
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 189.90 | 191.00 | 30 |
| 100 | 189.20 | 191.75 | 25 |
| 54 | 189.15 | 192.00 | 500 |
| 132 | 189.00 | 193.95 | 100 |
| 100 | 187.55 | 194.25 | 401 |
| 11638 | Total | Total | 1341 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 40 | 189.90 | 191.00 | 30 |
| 100 | 189.20 | 191.75 | 25 |
| 54 | 189.15 | 192.00 | 500 |
| 132 | 189.00 | 193.95 | 100 |
| 100 | 187.55 | 194.25 | 401 |
| 11638 | Total | Total | 1341 |
| Open | 189.60 |
| Previous Close | 187.92 |
| Volume | 25,298.00 |
| Value (Lacs) | 48.50 |
| VWAP | 188.43 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 572 |
| High | 191.99 |
| Low | 184.50 |
| UC Limit | 197.31 |
| LC Limit | 178.53 |
| 52 Week High | 242.00 |
| 52 Week Low | 99.06 |
| Face Value | 10.00 |
| All Time High | 249.00 |
| All Time Low | 9.50 |
| 20D Avg Volume | 55,031 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 60.84 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 8.35 (+151.43% YoY) |
| TTM PE See historical trend | 22.96 (Low PE) |
| P/B See historical trend | 3.16 (Average P/B) |
| Sector PE | 41.22 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 8 years South West Pinnacle Exploration has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 22.71% (2022) | 14.05% | -14.53% (2025) | -6.92% | 2.07% |
South West Pinn Consolidated September 2025 Net Sales at Rs 62.44 crore, up 128.23% Y-o-Y Oct 30 2025 11:21 AM
South West Pinn Consolidated March 2025 Net Sales at Rs 73.84 crore, up 64.04% Y-o-Y Jun 24 2025 01:01 PM
South West Pinn Consolidated March 2025 Net Sales at Rs 73.84 crore, up 64.04% Y-o-Y May 22 2025 02:39 PM
South West Pinn Standalone March 2025 Net Sales at Rs 73.81 crore, up 64.02% Y-o-Y May 22 2025 02:36 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 310000 | Price 172.24 | % Traded 1.09 |
| Qty 310000 | Price 172.29 | % Traded 1.09 |
| Qty 186985 | Price 172.31 | % Traded 0.66 |
| Qty 177985 | Price 172.09 | % Traded 0.63 |
| Qty 189329 | Price 150.22 | % Traded 0.64 |
| Qty 154557 | Price 150.08 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|