BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 561.10 | 563.00 | 2000 |
40 | 559.00 | 563.25 | 44 |
19 | 558.85 | 563.35 | 44 |
300 | 558.00 | 564.80 | 10 |
205 | 557.00 | 565.00 | 2 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
15 | 561.10 | 563.00 | 2000 |
40 | 559.00 | 563.25 | 44 |
19 | 558.85 | 563.35 | 44 |
300 | 558.00 | 564.80 | 10 |
205 | 557.00 | 565.00 | 2 |
0 | Total | Total | 0 |
Open | 555.45 |
Previous Close | 551.35 |
Volume | 1,662,674.00 |
Value (Lacs) | 9,346.72 |
VWAP | 555.73 |
Beta | |
Mkt Cap (Rs. Cr.) | 5,370 |
High | 570.00 |
Low | 532.05 |
UC Limit | 661.60 |
LC Limit | 441.10 |
52 Week High | 587.00 |
52 Week Low | 200.45 |
Face Value | 2.00 |
All Time High | 587.00 |
All Time Low | 5.88 |
20D Avg Volume | 663,247 |
20D Avg Delivery(%) | 42.43 |
Book Value Per Share | 110.95 |
Dividend Yield | 0.18 |
TTM EPS See historical trend | 36.23 (+35.97% YoY) |
TTM PE See historical trend | 15.52 (Average PE) |
P/B See historical trend | 5.07 (High P/B) |
Sector PE | 12.08 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years Ashapura Minechem has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 27.89% (2023) | 13.99% | -33.47% (2018) | -9.83% | -0.02% |
Ashapura Mine Standalone June 2025 Net Sales at Rs 106.02 crore, up 36.45% Y-o-Y Aug 14 2025 12:26 PM
Ashapura Mine Standalone March 2025 Net Sales at Rs 122.64 crore, up 55.94% Y-o-Y Jun 19 2025 03:14 PM
Ashapura Mine Consolidated December 2024 Net Sales at Rs 865.44 crore, up 21.36% Y-o-Y Mar 20 2025 11:50 AM
Ashapura Mine Standalone December 2024 Net Sales at Rs 96.85 crore, down 0.27% Y-o-Y Feb 18 2025 01:12 PM
Qty 1190786 | Price 249.1 | % Traded 1.23 |
Qty 1190786 | Price 249.1 | % Traded 1.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1190786 | Price 249.1 | % Traded 1.23 |
Qty 1190786 | Price 249.1 | % Traded 1.23 |
Qty 597259 | Price 206.5 | % Traded 0.60 |
Qty 597259 | Price 206.32 | % Traded 0.59 |
Qty 508421 | Price 217.35 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ashapura Mine | 562.15 | 1.96 | 5,370.00 | 15.52 | 5.07 | 23.81 | 76.89 | 262 | 2,738 | 0.94 |
MOIL | 352.15 | 2.12 | 7,165.73 | 25.52 | 2.75 | 14.46 | -11.20 | 381 | 1,584 | 0.00 |
20 Microns | 231.41 | -0.80 | 816.56 | 13.31 | 2.13 | 14.52 | -28.12 | 62 | 912 | 0.35 |
South West Pinn | 143.98 | -3.54 | 429.49 | 25.30 | 3.43 | 9.62 | -4.17 | 15 | 180 | 0.37 |
Raw Edge Indust | 31.09 | 0.81 | 31.27 | - | 1.50 | -4.98 | -25.05 | -1 | 44 | 0.89 |