BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 221.75 | 222.30 | 67 |
70 | 221.70 | 222.65 | 11 |
5 | 221.55 | 222.70 | 481 |
33 | 221.50 | 222.75 | 89 |
74 | 221.35 | 222.80 | 112 |
6605 | Total | Total | 10028 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
21 | 221.75 | 222.30 | 67 |
70 | 221.70 | 222.65 | 11 |
5 | 221.55 | 222.70 | 481 |
33 | 221.50 | 222.75 | 89 |
74 | 221.35 | 222.80 | 112 |
6605 | Total | Total | 10028 |
Open | 224.65 |
Previous Close | 221.35 |
Volume | 99,691.00 |
Value (Lacs) | 219.32 |
VWAP | 220.83 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,320 |
High | 225.33 |
Low | 218.51 |
UC Limit | 265.62 |
LC Limit | 177.08 |
52 Week High | 436.50 |
52 Week Low | 165.00 |
Face Value | 2.00 |
All Time High | 593.70 |
All Time Low | 165.00 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 31.82 |
Dividend Yield | 1.09 |
TTM EPS See historical trend | 9.98 |
TTM PE See historical trend | 22.04 (Average PE) |
P/B See historical trend | 6.92 (Average P/B) |
Sector PE | 71.03 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Ecos India Mobi Standalone June 2025 Net Sales at Rs 177.64 crore, up 23.31% Y-o-Y Aug 14 2025 10:35 AM
Ecos India Mobi Consolidated March 2025 Net Sales at Rs 177.24 crore, up 18.97% Y-o-Y May 20 2025 11:49 AM
Ecos India Mobi Standalone March 2025 Net Sales at Rs 171.63 crore, up 20.72% Y-o-Y May 20 2025 09:38 AM
Ecos India Mobi Consolidated December 2024 Net Sales at Rs 168.25 crore, up 22.88% Y-o-Y Mar 20 2025 02:11 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 333106 | Price 331.72 | % Traded 0.55 |
Qty 302106 | Price 330.9 | % Traded 0.50 |
Qty 1000 | Price 340.26 | % Traded 0.00 |
Qty 511694 | Price 540.46 | % Traded 0.78 |
Qty 511694 | Price 540.58 | % Traded 0.78 |
Qty 350828 | Price 564.98 | % Traded 0.56 |
Qty 343040 | Price 566.08 | % Traded 0.55 |
Qty 305272 | Price 486.33 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ecos India Mobi | 222.00 | 0.29 | 1,332.00 | 22.24 | 6.98 | 27.10 | -47.86 | 60 | 653 | 0.03 |
TBO Tek | 1,595.00 | 1.32 | 17,319.75 | 74.67 | 16.10 | 19.23 | -0.81 | 229 | 1,737 | 0.11 |
BLS Internation | 324.00 | -0.60 | 13,340.41 | 23.62 | 9.34 | 29.36 | -11.51 | 539 | 2,193 | 0.12 |
LE Travenues Te | 318.25 | -2.91 | 12,424.59 | 192.88 | 20.88 | 9.49 | 100.36 | 69 | 914 | 0.05 |
Thomas Cook | 164.13 | -1.93 | 7,720.36 | 30.74 | 3.61 | 11.25 | -13.57 | 254 | 8,139 | 0.11 |