172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

AU Small Finance Bank Ltd.

BSE: 540611 | NSE: AUBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE949L01017 | SECTOR: Banks - Private Sector

| BSE 654.60 -12.35 (-1.85%) | |

BSE Live

Sep 29, 16:00
654.60 -12.35 (-1.85%)
Volume
AVERAGE VOLUME
5-Day
16,755
10-Day
139,368
30-Day
67,101
5,207

  • Prev. Close

    666.95

  • Open Price

    670.00

650.00

Today’s L/H

675.95
366.20

52 Wk L/H

1217.70
533.60

L/U Price Band

800.30

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    661.67
     Beta
    0.80

  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    45 651.15 652.45 10
    50 651.10 653.05 45
    51 651.05 653.20 51
    100 650.20 654.05 100
    5 650.10 654.30 299
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:56
656.35 -11.05 (-1.66%)
Volume
AVERAGE VOLUME
5-Day
479,834
10-Day
459,008
30-Day
580,376
366,162

  • Prev. Close

    667.40

  • Open Price

    679.00

650.00

Today’s L/H

679.00
366.00

52 Wk L/H

1218.00
533.95

L/U Price Band

800.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    656.35 (232)

  •  VWAP

    662.13
     Beta
    0.82
  • DELIVERY AVERAGES
    3-Day
    67.49%
    5-Day
    67.74%
    8-Day
    64.46%
    Deliverables
    67.49%
  • SMA
    30
    692.72
    50
    707.26
    150
    641.53
    200
    714.77
    SMA
    692.72
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 676.63 685.87 694.73 667.77 658.53 649.67 640.43
Fibonacci 674.68 678.95 685.87 667.77 660.85 656.58 649.67
Camarilla 669.06 670.72 672.38 667.77 665.74 664.08 662.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 653.75
10 677.70
20 674.83
50 705.97
100 607.73
200 714.05
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 721.27 786.28 838.57 668.98 603.97 551.68 486.67
Fibonacci 713.79 741.47 786.28 668.98 624.17 596.49 551.68
Camarilla 667.00 677.75 688.51 668.98 645.50 634.75 623.99

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 736.28 804.57 847.13 693.72 625.43 582.87 514.58
Fibonacci 736.06 762.22 804.57 693.72 651.37 625.21 582.87
Camarilla 678.16 688.32 698.48 693.72 657.84 647.68 637.52

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,959.26
    • P/E
      29.13
    • Book Value (Rs)
      141.18
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      22.36
    • P/C
      25.79
    • Price/Book
      4.61
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.49
      5-Day
      67.74
      8-Day
      64.46
      66.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,959.26
    • P/E
      -
    • Book Value (Rs)
      65.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      25.44
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      9.93
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.49
      5-Day
      67.74
      8-Day
      64.46
      66.12

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying AU Small Financ

What's your call on AU Small Financ today?

Read 3 investor views

BUY SELL HOLD
POST

Action in AU Small Finance Bank Ltd.

  • Technicals

    AU Small Financ closes above 150-Day Moving Average of 644.85 today.

    Sep 25

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 648.14 today.

    Sep 24

  • Technicals

    AU Small Financ closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 719.49 today.

    Sep 18

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 15:25

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 09:25

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 09:20

  • Technicals

    AU Small Financ closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    AU Small Financ closes above 50-Day Moving Average of 698.58 today.

    Sep 14

  • Technicals

    AU Small Financ closes below 50-Day,150-Day Moving Average today.

    Sep 04

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 690.49 today.

    Sep 03

  • Technicals

    AU Small Financ closes above 50-Day,150-Day Moving Average today.

    Sep 01

  • Technicals

    AU Small Financ closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 728.15 today.

    Aug 24

  • Technicals

    AU Small Financ closes below 200-Day Moving Average of 727.67 today.

    Aug 20

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 727.48 today.

    Aug 19

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 707.57 today.

    Aug 17

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 708.43 today.

    Aug 14

  • News

    PE funds clock highest buyout deals in 11 months in July 2020: IVCA-EY Report

    Aug 13, 17:00
  • Technicals

    AU Small Financ closes above 150-Day Moving Average of 709.84 today.

    Aug 12

News & Videos

PE funds clock highest buyout deals in 11 months in July 2020: IVCA-EY Report

PE funds clock highest buyout deals in 11 months in July 2020: IVCA-EY Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
670.00 3.05 (0.46%)
High 670.00
Low 654.00
Prev. Close 666.95

NSE

Sep 29, 09:15
679.00 11.60 (1.74%)
High 679.00
Low 668.30
Prev. Close 667.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
1,184 1,183 1,111 1,033 957
Other Income
225 183 161 150 210
Total Income
1,409 1,366 1,272 1,184 1,168
Total Expenditure
964 1,050 959 906 877
Operating Profit (incl. Excep Items)
445 315 312 277 290
Provisions & Contigencies
181 150 40 61 31
PBT
264 165 272 216 259
Tax
63 42 82 44 69
Net Profit
200 122 190 171 190
NPA
Gross NPA
447 457 504 503 485
Gross NPA (%)
1.69 1.68 1.88 2.01 2.08
Net NPA
163 217 268 282 289
Net NPA (%)
0.62 0.81 1.01 1.14 1.25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 654.10 670.00
2.43
High Price 666.40 675.95
1.43
Low Price 646.35 650.00
0.56
Close Price 659.10 666.95
1.19
Volume 12,372 5,207
-57.91
On
 Current Price %Gain / Loss
Open Price 650.10 679.00
4.45
High Price 666.90 679.00
1.81
Low Price 645.00 650.00
0.78
Close Price 663.50 667.40
0.59
Volume 313,012 366,162
16.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
View More
Index Price Change %Chg
CAC (Sep 29) 4,840.34 -2.93 -0.06
DAX (Sep 29) 12,826.29 -44.58 -0.35
FTSE (Sep 29) 5,908.91 -19.02 -0.32
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,251.50 8.00 0.07
View More

CORPORATE ACTION

Date Agenda
Jul 23, 2020 Quarterly Results
May 02, 2020 Audited Results & Others
Jan 22, 2020 Quarterly Results
Dec 13, 2019 Allotment of equity shares
Oct 21, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 7.50 Jul 18, 2019
Final 5.00 Jul 30, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for AU Small Finance Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for AU Small Finance Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for AU Small Finance Bank
View More
Date Agenda
Jul 21, 2020 -
Mar 06, 2020 -
Jul 26, 2019 -
Oct 22, 2018 -
Aug 07, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 30.95 30.99 32.08 32.19
Pledged 7.04 7.04 7.04 6.56
FII/FPI 28.69 26.75 25.46 23.76
Total DII 31.68 34.82 34.36 35.4
Fin.Insts 0.02 0.02 0.08 0.03
Insurance Co 3.53 3.36 3.61 2.86
MF 11.06 11.69 12.06 10.92
Others DIIs 17.07 19.75 18.61 21.59
Others 8.68 7.45 8.1 8.64
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in AU Small Financ

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AU Small Financ 654.60 -1.85 1217.70 366.20 20063.47 4,285.88 674.78
HDFC Bank 1062.50 0.80 1304.10 738.90 584768.57 114,812.65 26,257.32
Kotak Mahindra 1265.60 -1.05 1739.95 1000.35 250488.54 26,929.61 5,947.18
ICICI Bank 356.95 -1.64 552.40 269.00 246158.76 74,798.32 7,930.81
Axis Bank 426.75 -2.82 765.90 285.00 130592.35 62,635.16 1,627.22

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Raj Vikash Verma

      Part Time Chairman & Independent Director

    • Sanjay Agarwal

      Managing Director & CEO

    • Uttam Tibrewal

      Whole Time Director

    • Narendra Ostawal

      Non Executive Director

    • Mankal Shankar Sriram

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About AU Small Finance Bank Ltd.

AU Small Financ is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540611 and the NSE with an NSE Code of AUBANK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

AU Small Finance Bank Stock Price | AU Small Financ Stock Quote | AU Small Financ Results | AU Small Financ News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.