MARKETS DATA

LIVE TV

AU Small Finance Bank Ltd.

BSE: 540611 | NSE: AUBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE949L01017 | SECTOR: Banks - Private SectorBanks - Private Sector

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

AU Small FinanAU Small Finance Bank Ltd. | BSE 856.55 1.40 (0.16%) | NSE 856.30 0.05 (0.01%) | Trade | Add

BSE Live

Nov 26, 14:19

856.55 1.40 (0.16%)

Volume

AVERAGE VOLUME

5-Day

20,170

10-Day

64,166

30-Day

37,917

10,863

Prev. Close

855.15
Open Price

855.15

846.50

Today’s L/H

870.05

366.20

52 Wk L/H

1217.70

684.15

L/U Price Band

1026.15

Bid Price (Qty.)
856.10 (30)
Offer Price (Qty.)
857.90 (25)

VWAP

860.03

Beta
0.84

Market Depth (26 Nov 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
30	856.10	857.90	25
4	856.05	857.95	11
17	855.90	858.00	97
28	855.75	858.05	59
1	855.60	858.15	101
14781	Total	Total	10003

Market Depth

BUY 14.78 K

SELL 10 K

60%

40%

NSE Live

Nov 26, 14:19

856.30 0.05 (0.01%)

Volume

AVERAGE VOLUME

5-Day

396,581

10-Day

785,748

30-Day

710,536

320,459

Prev. Close

856.25
Open Price

859.00

845.60

Today’s L/H

871.10

366.00

52 Wk L/H

1218.00

685.00

L/U Price Band

1027.50

Bid Price (Qty.)
856.30 (23)
Offer Price (Qty.)
857.15 (62)

VWAP

859.74

Beta
0.86
DELIVERY AVERAGES

3-Day

45.58%

5-Day

41.35%

8-Day

49.41%

Deliverables

45.58%
SMA

30

810.44

50

764.49

150

647.14

200

693.25

SMA

810.44

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Bullish

Moving Averages	Bullish
Technical Indicators	Neutral
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	873.70	891.15	902.50	862.35	844.90	833.55	816.10
Fibonacci	873.35	880.15	891.15	862.35	851.35	844.55	833.55
Camarilla	858.89	861.53	864.17	862.35	853.61	850.97	848.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	866.92
10	870.27
20	833.48
50	767.35
100	734.38
200	691.89

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	932.37	986.68	1027.87	891.18	836.87	795.68	741.37
Fibonacci	927.66	950.20	986.68	891.18	854.70	832.16	795.68
Camarilla	886.80	895.56	904.31	891.18	869.30	860.54	851.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	837.57	899.78	987.57	749.78	687.57	599.78	537.57
Fibonacci	807.08	842.48	899.78	749.78	692.48	657.08	599.78
Camarilla	789.10	802.85	816.60	749.78	761.60	747.85	734.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  26,284.25
- P/E
  
  31.41
- Book Value (Rs)
  
  141.16
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  34.40
- EPS (TTM)
  
  27.25
- P/C
  
  28.4
- Price/Book
  
  6.07
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  45.58
  
  5-Day
  
  41.35
  
  8-Day
  
  49.41
  
  43.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  26,284.25
- P/E
  
  -
- Book Value (Rs)
  
  65.57
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  34.40
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  13.08
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  45.58
  
  5-Day
  
  41.35
  
  8-Day
  
  49.41
  
  43.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

90% BUY
10% SELL
0% HOLD

90%

of moneycontrol users recommend buying AU Small Financ

What's your call on AU Small Financ today?

Read 1 investor views

BUY SELL HOLD

PrabhuSharma
AU Small Finance
Follow

about 3 hrs 50 mins ago

AU Small Finance Bank Sharekhan initiated coverage on AU Small Finance Bank (AUSFB) and found it an attractive player operating in a niche space, having strong metrics and a promising long-term outlook. "The bank caters to the niche below-r...&nbsp View more

Posted by : PrabhuSharma
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  AU Small Finance Bank Sharekhan initiated coverage on AU Small Finance Bank (AUSFB) and found it an attractive player operating in a niche space, having strong metrics and a promising long-term outlook. "The bank caters to the niche below-r...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
PrabhuSharma
AU Small Finance
Follow

3.55 PM Nov 24th

@Dev expert only would like to know about 3% non paying customers status and same will be clear with 3rd QTR results. till QTR results share will be hovering around these level., View more

Posted by : PrabhuSharma
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  @Dev expert only would like to know about 3% non paying customers status and same will be clear with 3rd QTR results. till QTR results share will be hovering around these level.,
  
  Repost Cancel
You will now receive notification when someone reply to this message.
Dev_dutt
AU Small Finance
Follow

1.19 PM Nov 24th

prabhu in this scenario where market touching all time high and this share is not moving. then there is no major impact post result as well.. View more | 2

Posted by : Dev_dutt
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  prabhu in this scenario where market touching all time high and this share is not moving. then there is no major impact post result as well..
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in AU Small Finance Bank Ltd.

Block Deals

AU Small Financ Block Deal on NSE, Qty: 200,235, Deal Price: 779.05, Value (cr): 15.60, Time: 09:35am

Nov 04, 09:40
AGM/EGM

AU Small Financ POM on Nov 01, 2020, Announcement date: Oct 05, 2020

Oct 31, 11:00
News

AU Small Finance Bank Q2 profit rises 14% at Rs 196 crore

Oct 29, 20:30
Views

Hot Stocks | Can bet on AU Small Finance Bank, Dabur and Hindalco for short term

Oct 21, 08:00
Technicals

AU Small Financ closes above its 30-Day,50-Day,200-Day Moving Average today.

Oct 06
Technicals

AU Small Financ closes above 150-Day Moving Average of 644.85 today.

Sep 25
Technicals

AU Small Financ closes below 150-Day Moving Average of 648.14 today.

Sep 24
Technicals

AU Small Financ closes below its 30-Day,50-Day,200-Day Moving Average today.

Sep 21
Technicals

AU Small Financ closes above 200-Day Moving Average of 719.49 today.

Sep 18
Block Deals

AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

Sep 18, 15:25
Block Deals

AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

Sep 18, 09:25
Block Deals

AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

Sep 18, 09:20
Technicals

AU Small Financ closes above 30-Day,50-Day Moving Average today.

Sep 16
Technicals

AU Small Financ closes above 50-Day Moving Average of 698.58 today.

Sep 14
Technicals

AU Small Financ closes below 50-Day,150-Day Moving Average today.

Sep 04
Technicals

AU Small Financ closes below 150-Day Moving Average of 690.49 today.

Sep 03
Technicals

AU Small Financ closes above 50-Day,150-Day Moving Average today.

Sep 01
Technicals

AU Small Financ closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Aug 31
Technicals

AU Small Financ closes above 200-Day Moving Average of 728.15 today.

Aug 24
Technicals

AU Small Financ closes below 200-Day Moving Average of 727.67 today.

Aug 20

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	--	--	--	--	--
Other Income	285	225	183	161	150
Total Income	285	225	183	161	150
Total Expenditure	437	477	572	395	385
EBIT	1,060	932	793	877	798
Interest	651	668	628	604	581
Tax	87	63	42	82	44
Net Profit	321	200	122	190	171

On		Current Price	%Gain / Loss
Open Price	804.20	855.15	6.34
High Price	836.90	870.05	3.96
Low Price	796.00	846.50	6.34
Close Price	826.20	855.15	3.5
Volume	17,711	10,916	-38.37

On		Current Price	%Gain / Loss
Open Price	804.90	859.00	6.72
High Price	836.40	871.10	4.15
Low Price	800.00	845.60	5.7
Close Price	825.40	856.25	3.74
Volume	193,924	322,077	66.08

Index	Price	Change	%Chg
NIFTY 50	12931.80	73.40	0.57
SENSEX	44077.03	248.93	0.57
NIFTY BANK	29515.40	319.00	1.09
NIFTY IT	21730.50	24.60	0.11
S&P BSE Smallcap	16440.10	76.81	0.47

Index	Price	Change	%Chg
DAX (Nov 26)	13,295.44	5.64	0.04
CAC (Nov 26)	5,575.15	3.86	0.07
FTSE (Nov 26)	6,368.08	-23.01	-0.36
Straits Times (Nov 26)	2,853.54	-16.01	-0.56
SGX Nifty (Nov 26)	12,935.00	72.00	0.56

Date	Agenda
Oct 28, 2020	Quarterly Results
Jul 23, 2020	Quarterly Results
May 02, 2020	Audited Results & Others
Jan 22, 2020	Quarterly Results
Dec 13, 2019	Allotment of equity shares

Type	Dividend%	Ex-Dividend date
Final	7.50	Jul 18, 2019
Final	5.00	Jul 30, 2018

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for AU Small Finance Bank

Old FV	New FV	Ex-Split
No Splits Information is available for AU Small Finance Bank

Ratio	Premium	Ex-Bonus
No Rights Information is available for AU Small Finance Bank

Date	Agenda
Nov 01, 2020	-
Jul 21, 2020	-
Mar 06, 2020	-
Jul 26, 2019	-
Oct 22, 2018	-

Standalone	March 2020	December 2019	September 2019	March 2019
Promoters	30.95	30.99	32.08	32.19
Pledged	7.04	7.04	7.04	6.56
FII/FPI	28.69	26.75	25.46	23.76
Total DII	31.68	34.82	34.36	35.4
Fin.Insts	0.02	0.02	0.08	0.03
Insurance Co	3.53	3.36	3.61	2.86
MF	11.06	11.69	12.06	10.92
Others DIIs	17.07	19.75	18.61	21.59
Others	8.68	7.45	8.1	8.64
Total	100	100.01	100	99.99

Scheme	No. Of Shares
Kotak Standard Multicap Fund - Regular Plan (G)	5,408,812
Motilal Oswal Multicap 35 Fund - Regular Plan (G)	3,949,594
Motilal Oswal Multicap 35 Fund - Direct Plan (G)	2,698,036
Kotak Standard Multicap Fund - Direct Plan (G)	1,817,687
Kotak Emerging Equity Scheme - Regular Plan (G)	1,645,046

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
AU Small Financ	857.45	0.27	1217.70	366.20	26284.25	4,285.88	674.78
HDFC Bank	1423.00	1.45	1464.00	738.90	783589.86	114,812.65	26,257.32
Kotak Mahindra	1885.50	1.24	1947.70	1000.35	373288.48	26,929.61	5,947.18
ICICI Bank	472.95	0.06	552.40	269.00	326328.54	74,798.32	7,930.81
Axis Bank	614.10	2.35	765.90	285.00	187958.45	62,635.16	1,627.22

COMPANY OVERVIEW

Data is not Available

R1	873.70	Pivot 862.35	S1	844.90
R2	891.15		S1	833.55
R3	902.50		S1	816.10

R1	932.37	Pivot 891.18	S1	836.87
R2	986.68		S1	795.68
R3	1027.87		S1	741.37

R1	837.57	Pivot 749.78	S1	687.57
R2	899.78		S1	599.78
R3	987.57		S1	537.57

AU Small Finance Bank Ltd.

Market Depth (26 Nov 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Action in AU Small Finance Bank Ltd.

News & Videos

AU Small Finance Bank shares up 2% on sells of stake in AAVAS

AU SFB offloads Rs 530 crore worth stake in AAVAS Financiers, Gemasia sells Rs 54 crore shares in PVR

AU Small Financ Standalone September 2020 Net Interest Income (NII) at Rs 560.64 crore, up 24.15% Y-o-Y

AU Small Finance Bank Q2 profit rises 14% at Rs 196 crore

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About AU Small Finance Bank Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches