you are here:

AU Small Finance Bank Ltd.

BSE: 540611 | NSE: AUBANK |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE949L01017 | SECTOR: Banks - Private Sector

BSE Live

Nov 26, 14:19
856.55 1.40 (0.16%)
Volume
AVERAGE VOLUME
5-Day
20,170
10-Day
64,166
30-Day
37,917
10,863
  • Prev. Close

    855.15

  • Open Price

    855.15

846.50

Today’s L/H

870.05
366.20

52 Wk L/H

1217.70
684.15

L/U Price Band

1026.15
  • Bid Price (Qty.)

    856.10 (30)

  • Offer Price (Qty.)

    857.90 (25)

  •  VWAP

    860.03
     Beta
    0.84
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    30 856.10 857.90 25
    4 856.05 857.95 11
    17 855.90 858.00 97
    28 855.75 858.05 59
    1 855.60 858.15 101
    14781 Total Total 10003
     Market Depth
    BUY 14.78 K
    SELL 10 K
    60%
    40%

NSE Live

Nov 26, 14:19
856.30 0.05 (0.01%)
Volume
AVERAGE VOLUME
5-Day
396,581
10-Day
785,748
30-Day
710,536
320,459
  • Prev. Close

    856.25

  • Open Price

    859.00

845.60

Today’s L/H

871.10
366.00

52 Wk L/H

1218.00
685.00

L/U Price Band

1027.50
  • Bid Price (Qty.)

    856.30 (23)

  • Offer Price (Qty.)

    857.15 (62)

  •  VWAP

    859.74
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    45.58%
    5-Day
    41.35%
    8-Day
    49.41%
    Deliverables
  • SMA
    30
    810.44
    50
    764.49
    150
    647.14
    200
    693.25
    SMA
    810.44
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 873.70 891.15 902.50 862.35 844.90 833.55 816.10
Fibonacci 873.35 880.15 891.15 862.35 851.35 844.55 833.55
Camarilla 858.89 861.53 864.17 862.35 853.61 850.97 848.33

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 866.92
10 870.27
20 833.48
50 767.35
100 734.38
200 691.89
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 932.37 986.68 1027.87 891.18 836.87 795.68 741.37
Fibonacci 927.66 950.20 986.68 891.18 854.70 832.16 795.68
Camarilla 886.80 895.56 904.31 891.18 869.30 860.54 851.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 837.57 899.78 987.57 749.78 687.57 599.78 537.57
Fibonacci 807.08 842.48 899.78 749.78 692.48 657.08 599.78
Camarilla 789.10 802.85 816.60 749.78 761.60 747.85 734.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,284.25
    • P/E
      31.41
    • Book Value (Rs)
      141.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.40
    • EPS (TTM)
      27.25
    • P/C
      28.4
    • Price/Book
      6.07
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.58
      5-Day
      41.35
      8-Day
      49.41
      43.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,284.25
    • P/E
      -
    • Book Value (Rs)
      65.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.40
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      13.08
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.58
      5-Day
      41.35
      8-Day
      49.41
      43.26

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 90% BUY
  • 10% SELL
  • 0% HOLD
90%
of moneycontrol users recommend buying AU Small Financ

What's your call on AU Small Financ today?

Read 1 investor views

BUY SELL HOLD

Action in AU Small Finance Bank Ltd.

  • Block Deals

    AU Small Financ Block Deal on NSE, Qty: 200,235, Deal Price: 779.05, Value (cr): 15.60, Time: 09:35am

    Nov 04, 09:40

  • AGM/EGM

    AU Small Financ POM on Nov 01, 2020, Announcement date: Oct 05, 2020

    Oct 31, 11:00

  • News

    AU Small Finance Bank Q2 profit rises 14% at Rs 196 crore

    Oct 29, 20:30

  • Views

    Hot Stocks | Can bet on AU Small Finance Bank, Dabur and Hindalco for short term

    Oct 21, 08:00

  • Technicals

    AU Small Financ closes above its 30-Day,50-Day,200-Day Moving Average today.

    Oct 06

  • Technicals

    AU Small Financ closes above 150-Day Moving Average of 644.85 today.

    Sep 25

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 648.14 today.

    Sep 24

  • Technicals

    AU Small Financ closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 719.49 today.

    Sep 18

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 15:25

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 09:25

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 09:20

  • Technicals

    AU Small Financ closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    AU Small Financ closes above 50-Day Moving Average of 698.58 today.

    Sep 14

  • Technicals

    AU Small Financ closes below 50-Day,150-Day Moving Average today.

    Sep 04

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 690.49 today.

    Sep 03

  • Technicals

    AU Small Financ closes above 50-Day,150-Day Moving Average today.

    Sep 01

  • Technicals

    AU Small Financ closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 728.15 today.

    Aug 24

  • Technicals

    AU Small Financ closes below 200-Day Moving Average of 727.67 today.

    Aug 20

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 26, 09:15
855.15 0.00 (0.00%)
High 855.15
Low 855.15
Prev. Close 855.15

NSE

Nov 26, 09:15
859.00 2.75 (0.32%)
High 859.00
Low 858.00
Prev. Close 856.25

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
-- -- -- -- --
Other Income
285 225 183 161 150
Total Income
285 225 183 161 150
Total Expenditure
437 477 572 395 385
EBIT
1,060 932 793 877 798
Interest
651 668 628 604 581
Tax
87 63 42 82 44
Net Profit
321 200 122 190 171

Historical Prices

On
Current Price %Gain / Loss
Open Price 804.20 855.15
6.34
High Price 836.90 870.05
3.96
Low Price 796.00 846.50
6.34
Close Price 826.20 855.15
3.5
Volume 17,711 10,916
-38.37
On
Current Price %Gain / Loss
Open Price 804.90 859.00
6.72
High Price 836.40 871.10
4.15
Low Price 800.00 845.60
5.7
Close Price 825.40 856.25
3.74
Volume 193,924 322,077
66.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12931.80 73.40 0.57
SENSEX 44077.03 248.93 0.57
NIFTY BANK 29515.40 319.00 1.09
NIFTY IT 21730.50 24.60 0.11
S&P BSE Smallcap 16440.10 76.81 0.47
Index Price Change %Chg
DAX (Nov 26) 13,295.44 5.64 0.04
CAC (Nov 26) 5,575.15 3.86 0.07
FTSE (Nov 26) 6,368.08 -23.01 -0.36
Straits Times (Nov 26) 2,853.54 -16.01 -0.56
SGX Nifty (Nov 26) 12,935.00 72.00 0.56

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Jul 23, 2020 Quarterly Results
May 02, 2020 Audited Results & Others
Jan 22, 2020 Quarterly Results
Dec 13, 2019 Allotment of equity shares
Type Dividend% Ex-Dividend date
Final 7.50 Jul 18, 2019
Final 5.00 Jul 30, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for AU Small Finance Bank
Old FV New FV Ex-Split
No Splits Information is available for AU Small Finance Bank
Ratio Premium Ex-Bonus
No Rights Information is available for AU Small Finance Bank
Date Agenda
Nov 01, 2020 -
Jul 21, 2020 -
Mar 06, 2020 -
Jul 26, 2019 -
Oct 22, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 30.95 30.99 32.08 32.19
Pledged 7.04 7.04 7.04 6.56
FII/FPI 28.69 26.75 25.46 23.76
Total DII 31.68 34.82 34.36 35.4
Fin.Insts 0.02 0.02 0.08 0.03
Insurance Co 3.53 3.36 3.61 2.86
MF 11.06 11.69 12.06 10.92
Others DIIs 17.07 19.75 18.61 21.59
Others 8.68 7.45 8.1 8.64
Total 100 100.01 100 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AU Small Financ 857.45 0.27 1217.70 366.20 26284.25 4,285.88 674.78
HDFC Bank 1423.00 1.45 1464.00 738.90 783589.86 114,812.65 26,257.32
Kotak Mahindra 1885.50 1.24 1947.70 1000.35 373288.48 26,929.61 5,947.18
ICICI Bank 472.95 0.06 552.40 269.00 326328.54 74,798.32 7,930.81
Axis Bank 614.10 2.35 765.90 285.00 187958.45 62,635.16 1,627.22

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Raj Vikash Verma

      Part Time Chairman & Independent Director

    • Sanjay Agarwal

      Managing Director & CEO

    • Uttam Tibrewal

      Whole Time Director

    • Narendra Ostawal

      Non Executive Director

    • Mankal Shankar Sriram

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About AU Small Finance Bank Ltd.

AU Small Financ is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540611 and the NSE with an NSE Code of AUBANK.

Related Searches