Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
682.15
9.20 (1.37%)

As on 09 Dec, 2022 | 03:58

Trade Trade
Day Range
673.10
694.70
L H
52 Week Range
462.50
732.98
L H
Volume
2,788,592
*
i

* BSE Market Depth (09 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
2 681.10 682.85 7
5 680.90 683.00 61
25 678.75 683.50 10
30 678.50 684.00 13
2 677.80 684.05 25
423 Total Total 3662
Bid / Ask
677.80 / 681.55
681.55
8.85 (1.32%)

As on 09 Dec, 2022 | 04:01

Day Range
673.00
694.40
L H
52 Week Range
467.50
732.90
L H
Volume
44,160
*
i

* BSE Market Depth (09 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
2 681.10 682.85 7
5 680.90 683.00 61
25 678.75 683.50 10
30 678.50 684.00 13
2 677.80 684.05 25
423 Total Total 3662
Bid / Ask
677.80 / 681.55
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
47% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open 673.45
          Previous Close 672.95
          Volume 2,788,592.00
          Value (Lacs) 19,022.38
          i  VWAP 683.37
          Beta
          High 694.70
          Low 673.10
          UC Limit 740.20
          LC Limit 605.70
          52 Week High 732.98
          52 Week Low 462.50
          TTM EPS See historical trend 0.00 (-47.64% YoY)
          TTM PE See historical trend -- (Average PE)
          P/B See historical trend 16.29 (Average P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 45,461
          Dividend Yield 0.07
          20D Avg Volume 1,452,993
          20D Avg Delivery(%) 45.27
          Sector PE 26.98
          Book Value Per Share 41.88

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 6.93% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters have decreased holdings from 28.21% to 25.58% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 5 investor views

          BUY SELL HOLD

          Broker Research

          08 Dec, 2022

          Sharekhan

          Reco Price 672.70 Target Price 800
          07 Dec, 2022

          Motilal Oswal

          Reco Price 671.80 Target Price 750
          03 Nov, 2022

          Motilal Oswal

          Reco Price 614.60 Target Price 700
          19 Oct, 2022

          Sharekhan

          Reco Price 626.45 Target Price 800
          19 Oct, 2022

          Motilal Oswal

          Reco Price 626.45 Target Price 700
          20 Jun, 2022

          Sharekhan

          Reco Price 614.05 Target Price 810

          Deals

          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 416659 Price 580.7 % Traded 0.06
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 416659 Price 580.7 % Traded 0.06
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 416261 Price 601.4 % Traded 0.06
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 416261 Price 601.4 % Traded 0.06
          11 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 203519 Price 587.35 % Traded 0.03
          11 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 203519 Price 587.35 % Traded 0.03
          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 203639 Price 619.2 % Traded 0.03
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 203639 Price 619.2 % Traded 0.03

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          12 Aug, 2022

          SHAKUNTLA AGARWAL

          Qty 5000000 Price 628.73 % Traded 0.75
          18 Dec, 2020

          WESTBRIDGE AIF I

          Qty 5950000 Price 911.37 % Traded 0.89
          18 Dec, 2020

          REDWOOD INVESTMENT LTD

          Qty 13702614 Price 910.55 % Traded 2.06
          30 Jul, 2020

          WESTBRIDGE AIF I

          Qty 5988114 Price 746.4 % Traded 0.90
          30 Jul, 2020

          REDWOOD INVESTMENT LTD

          Qty 6923114 Price 746.4 % Traded 1.04
          18 May, 2020

          GOVERNMENT OF SINGAPORE

          Qty 1969686 Price 414.6 % Traded 0.30
          18 May, 2020

          AGARWAL CHIRINJEE LAL

          Qty 2500000 Price 414.6 % Traded 0.38
          15 May, 2020

          BHARTI SBM HOLDINGS PRIVATE LIMITED

          Qty 2412000 Price 414.6 % Traded 0.36

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          09 Dec, 2022

          Manmohan Parnami

          KMP
          Qty 2500 Price 651.8 % Traded 0.00 Post Tnx Hold. 0.02%
          09 Dec, 2022

          Manmohan Parnami

          KMP
          Qty 501 Price 672.75 % Traded 0.00 Post Tnx Hold. 0.02%
          09 Dec, 2022

          Manmohan Parnami

          KMP
          Qty 499 Price 672.45 % Traded 0.00 Post Tnx Hold. 0.02%
          09 Dec, 2022

          Manmohan Parnami

          KMP
          Qty 500 Price 675.65 % Traded 0.00 Post Tnx Hold. 0.02%
          09 Dec, 2022

          Pravin Tukaram Dukhande

          Designated Person
          Qty 624 Price 651.35 % Traded 0.00 Post Tnx Hold. 0%
          06 Dec, 2022

          Aditya Sharma

          Designated Person
          Qty 22776 Price 627.35 % Traded 0.00 Post Tnx Hold. 0.01%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          24 Mar, 2022

          Wasatch Advisors, Inc Acquisition

          Other
          Qty 6574019 Price 0 % Traded 2.06 Post Tnx Hold. 7.19%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • NIM

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Capital Adequacy Ratio(%) Int. Earned(Rs.) NIM(%)
          AU Small Financ 682.15 1.37 45,460.82 36.11 6.02 15.03 17.09 20.99 5,921.73 4.68
          HDFC Bank 1,631.05 0.71 909,460.71 21.79 3.65 15.38 6.82 18.90 135,936.41 3.64
          ICICI Bank 929.90 -0.21 648,619.21 21.88 4.19 14.04 23.17 19.16 95,406.87 3.09
          Kotak Mahindra 1,888.05 -0.47 374,931.20 27.45 3.89 12.50 -1.48 22.69 33,740.40 4.05
          Axis Bank 933.70 -0.60 287,034.98 15.63 2.42 11.93 34.55 18.54 68,846.06 2.83

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"19A, Dhuleshwar Garden,","address2":"Ajmer Road,,","city":"Jaipur","state":"Rajasthan","pincode":"302001","telephone1":"0141-4110060","telephone2":"","fax1":"0141-4110090","fax2":"","email":"investorrelations@aubank.in","web":"http:\/\/www.aubank.in"},"management":[{"name":"Raj Vikash Verma","designation":"Chairman"},{"name":"Sanjay Agarwal","designation":"Managing Director & CEO"},{"name":"Uttam Tibrewal","designation":"Whole Time Director"},{"name":"Mankal Shankar Sriram","designation":"Independent Director"},{"name":"Jyoti Narang","designation":"Independent Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"540611","nseId":"AUBANK","series":"EQ","isinid":"INE949L01017"}}}
          • Registered Office

          • Registrars

          • Management

            • Raj Vikash Verma

              Chairman

            • Sanjay Agarwal

              Managing Director & CEO

            • Uttam Tibrewal

              Whole Time Director

            • Mankal Shankar Sriram

              Independent Director

            • Jyoti Narang

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              540611

            • NSE:

              AUBANK

            • Series

              EQ

            • ISIN

              INE949L01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>