172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

AU Small Finance Bank Ltd.

BSE: 540611 | NSE: AUBANK | Series: NA | ISIN: INE949L01017 | SECTOR: Banks - Private Sector

| BSE 771.00 -18.35 (-2.32%) | |

BSE Live

Oct 26, 16:00
771.00 -18.35 (-2.32%)
Volume
AVERAGE VOLUME
5-Day
25,703
10-Day
21,721
30-Day
63,539
11,671

  • Prev. Close

    789.35

  • Open Price

    796.00

768.30

Today’s L/H

796.40
366.20

52 Wk L/H

1217.70
631.50

L/U Price Band

947.20

  • Bid Price (Qty.)

    771.90 (2)

  • Offer Price (Qty.)

    788.00 (5)

  •  VWAP

    783.47
     Beta
    0.83

  • Market Depth (26 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    3 770.00 772.50 75
    75 769.85 772.60 10
    51 769.40 772.95 51
    80 769.00 773.80 90
    360 768.40 774.20 199
    5556 Total Total 4973
     Market Depth
    BUY 5556.00
    SELL 4973.00
    53%
    47%

NSE Live

Oct 26, 15:57
772.45 -16.90 (-2.14%)
Volume
AVERAGE VOLUME
5-Day
652,432
10-Day
552,575
30-Day
504,027
171,056

  • Prev. Close

    789.35

  • Open Price

    794.35

767.85

Today’s L/H

797.00
366.00

52 Wk L/H

1218.00
631.50

L/U Price Band

947.20

  • Bid Price (Qty.)

    772.45 (130)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    782.56
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    714.68
    50
    708.15
    150
    601.83
    200
    708.36
    SMA
    714.68
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 790.35 808.25 819.50 779.10 761.20 749.95 732.05
Fibonacci 790.24 797.11 808.25 779.10 767.96 761.09 749.95
Camarilla 775.12 777.79 780.47 779.10 769.78 767.11 764.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 780.55
10 761.00
20 729.30
50 708.15
100 666.00
200 708.36
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 823.70 858.05 906.85 774.90 740.55 691.75 657.40
Fibonacci 806.66 826.29 858.05 774.90 743.14 723.51 691.75
Camarilla 796.97 804.59 812.22 774.90 781.73 774.11 766.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 721.93 789.52 842.13 669.32 601.73 549.12 481.53
Fibonacci 715.23 743.60 789.52 669.32 623.40 595.03 549.12
Camarilla 665.37 676.39 687.40 669.32 643.33 632.31 621.30

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,633.87
    • P/E
      34.55
    • Book Value (Rs)
      141.16
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.64
    • EPS (TTM)
      22.36
    • P/C
      30.59
    • Price/Book
      5.46
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      71.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,633.87
    • P/E
      -
    • Book Value (Rs)
      65.57
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      28.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      11.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      71.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in AU Small Finance Bank Ltd.

  • Views

    Hot Stocks | Can bet on AU Small Finance Bank, Dabur and Hindalco for short term

    Oct 21, 08:00
  • Technicals

    AU Small Financ closes above its 30-Day,50-Day,200-Day Moving Average today.

    Oct 06

  • Technicals

    AU Small Financ closes above 150-Day Moving Average of 644.85 today.

    Sep 25

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 648.14 today.

    Sep 24

  • Technicals

    AU Small Financ closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 719.49 today.

    Sep 18

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 15:25

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 09:25

  • Block Deals

    AU Small Financ Block Deal on BSE, Qty: 250,000, Deal Price: 713.95, Value (cr): 17.85, Time: 09:16am

    Sep 18, 09:20

  • Technicals

    AU Small Financ closes above 30-Day,50-Day Moving Average today.

    Sep 16

  • Technicals

    AU Small Financ closes above 50-Day Moving Average of 698.58 today.

    Sep 14

  • Technicals

    AU Small Financ closes below 50-Day,150-Day Moving Average today.

    Sep 04

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 690.49 today.

    Sep 03

  • Technicals

    AU Small Financ closes above 50-Day,150-Day Moving Average today.

    Sep 01

  • Technicals

    AU Small Financ closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 31

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 728.15 today.

    Aug 24

  • Technicals

    AU Small Financ closes below 200-Day Moving Average of 727.67 today.

    Aug 20

  • Technicals

    AU Small Financ closes above 200-Day Moving Average of 727.48 today.

    Aug 19

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 707.57 today.

    Aug 17

  • Technicals

    AU Small Financ closes below 150-Day Moving Average of 708.43 today.

    Aug 14

News & Videos

PE funds clock highest buyout deals in 11 months in July 2020: IVCA-EY Report

PE funds clock highest buyout deals in 11 months in July 2020: IVCA-EY Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 27, 09:15
796.00 6.65 (0.84%)
High 809.00
Low 796.00
Prev. Close 789.35

NSE

Oct 27, 09:15
794.35 5.00 (0.63%)
High 794.35
Low 793.50
Prev. Close 789.35

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Interest Earned
1,184 1,183 1,111 1,033 957
Other Income
225 183 161 150 210
Total Income
1,409 1,366 1,272 1,184 1,168
Total Expenditure
964 1,050 959 906 877
Operating Profit (incl. Excep Items)
445 315 312 277 290
Provisions & Contigencies
181 150 40 61 31
PBT
264 165 272 216 259
Tax
63 42 82 44 69
Net Profit
200 122 190 171 190
NPA
Gross NPA
447 457 504 503 485
Gross NPA (%)
1.69 1.68 1.88 2.01 2.08
Net NPA
163 217 268 282 289
Net NPA (%)
0.62 0.81 1.01 1.14 1.25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 681.00 796.00
16.89
High Price 695.00 796.40
14.59
Low Price 675.00 768.30
13.82
Close Price 688.05 789.35
14.72
Volume 27,126 11,671
-56.97
On
 Current Price %Gain / Loss
Open Price 680.00 794.35
16.82
High Price 694.95 797.00
14.68
Low Price 673.00 767.85
14.09
Close Price 688.40 789.35
14.66
Volume 486,059 171,056
-64.81
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11767.80 -162.60 -1.36
SENSEX 40145.50 -540.00 -1.33
NIFTY BANK 24075.45 -402.85 -1.65
NIFTY IT 21265.70 -257.90 -1.20
S&P BSE Smallcap 15000.71 -133.88 -0.88
View More
Index Price Change %Chg
Nasdaq (Oct 27) 11,358.94 -189.34 -1.64
DAX (Oct 26) 12,177.18 -468.57 -3.71
CAC (Oct 26) 4,816.12 -93.52 -1.90
FTSE (Oct 26) 5,792.01 -68.27 -1.16
SGX Nifty (Oct 27) 11,769.00 -5.50 -0.05
View More

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Jul 23, 2020 Quarterly Results
May 02, 2020 Audited Results & Others
Jan 22, 2020 Quarterly Results
Dec 13, 2019 Allotment of equity shares
View More
Type Dividend% Ex-Dividend date
Final 7.50 Jul 18, 2019
Final 5.00 Jul 30, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for AU Small Finance Bank
View More
Old FV New FV Ex-Split
No Splits Information is available for AU Small Finance Bank
View More
Ratio Premium Ex-Bonus
No Rights Information is available for AU Small Finance Bank
View More
Date Agenda
Nov 01, 2020 -
Jul 21, 2020 -
Mar 06, 2020 -
Jul 26, 2019 -
Oct 22, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 30.95 30.99 32.08 32.19
Pledged 7.04 7.04 7.04 6.56
FII/FPI 28.69 26.75 25.46 23.76
Total DII 31.68 34.82 34.36 35.4
Fin.Insts 0.02 0.02 0.08 0.03
Insurance Co 3.53 3.36 3.61 2.86
MF 11.06 11.69 12.06 10.92
Others DIIs 17.07 19.75 18.61 21.59
Others 8.68 7.45 8.1 8.64
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in AU Small Financ

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
AU Small Financ 771.00 -2.32 1217.70 366.20 23633.87 4,285.88 674.78
HDFC Bank 1213.00 -1.84 1304.10 738.90 667599.31 114,812.65 26,257.32
Kotak Mahindra 1415.75 2.36 1739.95 1000.35 280232.77 26,929.61 5,947.18
ICICI Bank 404.95 -2.85 552.40 269.00 279286.59 74,798.32 7,930.81
Axis Bank 493.25 -2.74 765.90 285.00 150942.45 62,635.16 1,627.22

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Raj Vikash Verma

      Part Time Chairman & Independent Director

    • Sanjay Agarwal

      Managing Director & CEO

    • Uttam Tibrewal

      Whole Time Director

    • Narendra Ostawal

      Non Executive Director

    • Mankal Shankar Sriram

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About AU Small Finance Bank Ltd.

AU Small Financ is in the Banks - Private Sector sector.

It is listed on the BSE with a BSE Code of 540611 and the NSE with an NSE Code of AUBANK.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

AU Small Finance Bank Stock Price | AU Small Financ Stock Quote | AU Small Financ Results | AU Small Financ News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.