you are here:

ADF Foods Industries Ltd.

BSE: 519183 | NSE: ADFFOODS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE982B01019 | SECTOR: Food Processing

BSE Live

Nov 26, 16:00
449.90 14.05 (3.22%)
Volume
AVERAGE VOLUME
5-Day
5,377
10-Day
6,861
30-Day
5,581
2,488
  • Prev. Close

    435.85

  • Open Price

    442.05

441.40

Today’s L/H

455.20
123.35

52 Wk L/H

478.95
414.10

L/U Price Band

457.60
  • Bid Price (Qty.)

    449.90 (200)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    446.05
     Beta
    0.71
  • Market Depth (26 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 449.25 452.80 100
    194 448.75 454.00 199
    194 448.70 454.10 255
    100 444.00 457.00 12
    55 442.65 457.60 50
    1010 Total Total 0
     Market Depth
    BUY 1010.00
    SELL 0.00
    0%
    0%

NSE Live

Nov 26, 16:02
450.20 14.15 (3.25%)
Volume
AVERAGE VOLUME
5-Day
36,986
10-Day
52,182
30-Day
50,660
47,042
  • Prev. Close

    436.05

  • Open Price

    439.70

439.05

Today’s L/H

455.00
123.05

52 Wk L/H

479.75
414.25

L/U Price Band

457.85
  • Bid Price (Qty.)

    450.20 (550)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    446.39
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    50.39%
    5-Day
    53.67%
    8-Day
    51.79%
    Deliverables
  • SMA
    30
    429.71
    50
    425.25
    150
    347.31
    200
    315.46
    SMA
    429.71
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 457.12 464.03 473.07 448.08 441.17 432.13 425.22
Fibonacci 454.18 457.94 464.03 448.08 441.99 438.23 432.13
Camarilla 451.66 453.12 454.59 448.08 448.74 447.28 445.81

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 439.95
10 448.70
20 435.32
50 425.25
100 388.29
200 315.46
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 467.85 495.80 513.00 450.65 422.70 405.50 377.55
Fibonacci 467.90 478.55 495.80 450.65 433.40 422.75 405.50
Camarilla 444.04 448.18 452.32 450.65 435.76 431.62 427.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 441.93 469.87 492.73 419.07 391.13 368.27 340.33
Fibonacci 438.47 450.46 469.87 419.07 399.66 387.67 368.27
Camarilla 418.66 423.31 427.97 419.07 409.34 404.69 400.03

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      900.82
    • P/E
      30.84
    • Book Value (Rs)
      115.35
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      71.03
    • EPS (TTM)
      14.60
    • P/C
      25.93
    • Price/Book
      3.90
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.39
      5-Day
      53.67
      8-Day
      51.79
      53.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      900.82
    • P/E
      19.80
    • Book Value (Rs)
      101.91
    • Dividend (%)
      30.00
    • Market Lot
      1
    • Industry P/E
      71.03
    • EPS (TTM)
      22.74
    • P/C
      17.52
    • Price/Book
      4.41
    • Dividend Yield.(%)
      0.67
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.39
      5-Day
      53.67
      8-Day
      51.79
      53.40

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in ADF Foods Industries Ltd.

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 418.56 today.

    Nov 09

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 417.39 today.

    Nov 05

  • Technicals

    ADF Foods closes below 30-Day Moving Average of 417.56 today.

    Oct 26

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 408.91 today.

    Oct 20

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 405.23 today.

    Oct 16

  • Technicals

    ADF Foods closes below 30-Day Moving Average of 403.64 today.

    Oct 15

  • Only Buyers

    Only Buyers in ADF Foods on NSE

    Sep 25, 15:00

  • Only Sellers

    Only Sellers in ADF Foods on NSE

    Sep 21, 14:20

  • Only Buyers

    Only Buyers in ADF Foods on NSE

    Sep 18, 10:05

  • Only Buyers

    Only Buyers in ADF Foods on NSE

    Sep 16, 14:50

  • Only Buyers

    Only Buyers in ADF Foods on NSE

    Sep 15, 10:05

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 370.88 today.

    Sep 14

  • Only Buyers

    Only Buyers in ADF Foods on NSE

    Sep 14, 15:10

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 368.64 today.

    Sep 10

  • Only Buyers

    Only Buyers in ADF Foods on NSE

    Sep 10, 12:55

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 364.31 today.

    Sep 03

  • Technicals

    ADF Foods closes below 30-Day Moving Average of 362.45 today.

    Sep 02

  • Technicals

    ADF Foods closes above 30-Day Moving Average of 360.70 today.

    Sep 01

  • Technicals

    ADF Foods closes below 30-Day Moving Average of 358.76 today.

    Aug 31

  • Only Sellers

    Only Sellers in ADF Foods on NSE

    Aug 17, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 27, 09:15
437.50 1.45 (0.33%)
High 437.50
Low 0.00
Prev. Close 436.05

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
94 73 79 70 56
Other Income
2 0 6 3 6
Total Income
96 74 85 74 63
Total Expenditure
79 62 68 62 50
EBIT
17 11 17 11 13
Interest
0 0 0 0 0
Tax
4 2 4 0 4
Net Profit
12 8 13 11 9

Historical Prices

On
Current Price %Gain / Loss
Open Price 291.50 442.05
51.65
High Price 296.25 455.20
53.65
Low Price 290.00 441.40
52.21
Close Price 291.00 435.85
49.78
Volume 1,971 2,488
26.23
On
Current Price %Gain / Loss
Open Price 290.05 439.70
51.59
High Price 296.95 455.00
53.22
Low Price 290.05 439.05
51.37
Close Price 292.05 436.05
49.31
Volume 22,505 47,042
109.03
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12987.00 128.60 1.00
SENSEX 44259.74 431.64 0.98
NIFTY BANK 29549.75 353.35 1.21
NIFTY IT 21859.90 154.00 0.71
S&P BSE Smallcap 16480.06 116.77 0.71
Index Price Change %Chg
DAX (Nov 26) 13,286.57 -3.23 -0.02
FTSE (Nov 26) 6,362.93 -28.16 -0.44
CAC (Nov 26) 5,566.79 -4.50 -0.08
Straits Times (Nov 26) 2,857.48 -12.07 -0.42
SGX Nifty (Nov 27) 13,038.00 -7.50 -0.06

CORPORATE ACTION

Date Agenda
Nov 09, 2020 Quarterly Results
Sep 04, 2020 Preferential Issue of shares
Aug 14, 2020 Quarterly Results
May 11, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results & 2nd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 15.00 Feb 17, 2020
Interim 15.00 Nov 20, 2019
Final 25.00 Aug 14, 2017
Final 15.00 Sep 21, 2015
Final 15.00 Sep 11, 2014
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for ADF Foods Industries
Old FV New FV Ex-Split
No Splits Information is available for ADF Foods Industries
Ratio Premium Ex-Bonus
No Rights Information is available for ADF Foods Industries
Date Agenda
Aug 05, 2020 -
Sep 25, 2019 -
Sep 15, 2018 -
Jul 14, 2018 -
Aug 23, 2017 -

Dividend Summary

For the year ending March 2020 ADF Foods Industries has declared an equity dividend of 30.00% amounting to Rs 3 per share. At the current share price of Rs 450.20 this results in a dividend yield of 0.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 33.05 34.95 34.5 34.14
Pledged 0 0 0 0
FII/FPI 0.02 0.02 0.02 0.02
Total DII 39.17 39.45 39.66 34.04
Fin.Insts 0 0.32 0.11 0.13
Insurance Co 0 0 0 0
MF 0.39 0.01 0.01 0.01
Others DIIs 38.78 39.12 39.54 33.9
Others 27.77 25.58 25.83 31.79
Total 100.01 100 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ADF Foods 449.90 3.22 478.95 123.35 900.82 182.09 31.47
Nestle 17752.65 1.29 18301.00 12588.95 171163.45 12,368.90 1,969.55
Britannia 3548.35 -0.22 4015.00 2100.55 85468.5 10,986.68 1,484.30
GlaxoSmith Con 10732.60 0.00 11296.30 6890.90 45136.53 4,782.01 982.80
Jubilant Food 2496.40 2.91 2659.85 1141.80 32944.75 3,885.78 275.45

COMPANY OVERVIEW

ADF Foods Ltd is engaged in manufacturing, a wide range of canned, bottled and processed vegetables fruits and foods for the export and domestic markets.The products of the company include pickles, chutneys, frozen vegetables, pastes, mango products, frozen entrees, instant mix, frozen wraps, flavoured water, tamarind products, ready meals and poppadum. The company plans on developing new products and processes under ready-to eat segment to enable them to continuously launch new products to widen its product portfolio.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Bimal R Thakkar

      Chairman & M.D & CEO

    • Jay M Mehta

      Director

    • Viren A Merchant

      Director

    • Ravinder Kumar Jain

      Director

    • Naresh L Kothari

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About ADF Foods Industries Ltd.

ADF Foods is in the Food Processing sector.

It is listed on the BSE with a BSE Code of 519183 and the NSE with an NSE Code of ADFFOODS.

Related Searches