BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
466 | 178.25 | 179.05 | 466 |
466 | 178.20 | 179.10 | 466 |
15 | 178.00 | 180.00 | 125 |
100 | 177.10 | 180.40 | 200 |
2010 | 177.00 | 181.00 | 90 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
466 | 178.25 | 179.05 | 466 |
466 | 178.20 | 179.10 | 466 |
15 | 178.00 | 180.00 | 125 |
100 | 177.10 | 180.40 | 200 |
2010 | 177.00 | 181.00 | 90 |
0 | Total | Total | 0 |
Open | 184.00 |
Previous Close | 182.83 |
Volume | 570,852.00 |
Value (Lacs) | 1,022.80 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 1,728 |
High | 184.63 |
Low | 179.06 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 198.30 |
52 Week Low | 177.51 |
Face Value | 10.00 |
All Time High | 198.30 |
All Time Low | 0.00 |
20D Avg Volume | 57,399 |
20D Avg Delivery(%) | -- |
Book Value Per Share | -- |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 0.00 |
TTM PE See historical trend | -- |
P/B See historical trend | 0.00 |
Sector PE | 66.42 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Shringar House of Mangalsutra shares list at 14% premium over IPO price on NSE Sep 17 2025 11:07 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1050707 | Price 190.29 | % Traded 1.09 |
Qty 807707 | Price 190.69 | % Traded 0.84 |
Qty 774000 | Price 191.78 | % Traded 0.81 |
Qty 677545 | Price 190.81 | % Traded 0.71 |
Qty 677545 | Price 191.85 | % Traded 0.71 |
Qty 612889 | Price 190.28 | % Traded 0.64 |
Qty 612889 | Price 190.33 | % Traded 0.64 |
Qty 556000 | Price 190.22 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Shringar House | 179.17 | -2.00 | 1,727.77 | - | 7.67 | 30.42 | - | 61 | 1,429 | 0.60 |
Titan Company | 3,367.00 | -1.01 | 298,917.60 | 80.51 | 30.70 | 28.70 | -11.95 | 3,336 | 60,456 | 1.56 |
Kalyan Jeweller | 454.30 | 1.34 | 46,908.86 | 60.17 | 10.79 | 14.41 | -37.79 | 688 | 21,638 | 0.40 |
IGIL | 345.10 | 0.47 | 14,913.83 | 30.06 | 45.41 | 20.08 | - | 439 | 785 | 0.00 |
Bluestone Jewel | 599.65 | 4.74 | 9,073.93 | - | 25.11 | -40.86 | - | -142 | 1,265 | 1.24 |