
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 66 | 298.25 | 298.75 | 181 |
| 80 | 298.20 | 298.80 | 106 |
| 55 | 298.15 | 298.85 | 14 |
| 44 | 298.10 | 298.95 | 19 |
| 49 | 298.05 | 299.00 | 12 |
| 27006 | Total | Total | 24291 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 66 | 298.25 | 298.75 | 181 |
| 80 | 298.20 | 298.80 | 106 |
| 55 | 298.15 | 298.85 | 14 |
| 44 | 298.10 | 298.95 | 19 |
| 49 | 298.05 | 299.00 | 12 |
| 27006 | Total | Total | 24291 |
| Open | 298.25 |
| Previous Close | 296.90 |
| Volume | 171,670.00 |
| Value (Lacs) | 512.52 |
| VWAP | 299.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,593 |
| High | 302.25 |
| Low | 298.00 |
| UC Limit | 356.25 |
| LC Limit | 237.55 |
| 52 Week High | 469.00 |
| 52 Week Low | 226.93 |
| Face Value | 10.00 |
| All Time High | 547.50 |
| All Time Low | 86.05 |
| 20D Avg Volume | 364,845 |
| 20D Avg Delivery(%) | 46.30 |
| Book Value Per Share | 75.53 |
| Dividend Yield | 0.25 |
| TTM EPS See historical trend | 5.75 (+22.08% YoY) |
| TTM PE See historical trend | 51.92 (Average PE) |
| P/B See historical trend | 3.96 (Average P/B) |
| Sector PE | 46.49 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 8 years Mishra Dhatu Nigam has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 14.29% (2018) | 10.06% | -12.16% (2022) | -5.75% | 0.18% |
Buy Mishra Dhatu Nigam; target of Rs 445 : ICICI Securities Nov 18 2025 05:22 PM
Stocks to Watch Today: Tech Mahindra, Persistent Systems, Thyrocare, Keystone Realtors, Mishra Dhatu, GR Infra, Saatvik Green Energy in focus on 15 October Oct 15 2025 02:09 AM
Data Patterns, Midhani, other defence stocks fall up to 3% ahead of Gaza peace deal signing: Here's why Oct 13 2025 03:23 PM
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1187485 | Price 440.37 | % Traded 0.65 |
| Qty 1187485 | Price 440.36 | % Traded 0.65 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Mishra Dhatu | 298.55 | 0.56 | 5,593.04 | 51.92 | 3.95 | 7.83 | -21.91 | 110 | 1,074 | 0.17 |
| JSW Steel | 1,122.30 | 1.53 | 274,453.30 | 45.53 | 3.45 | 4.40 | 11.58 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 170.41 | 2.42 | 212,731.86 | 31.27 | 2.36 | 3.75 | 13.02 | 2,982 | 218,542 | 0.98 |
| Hindalco | 843.65 | 2.34 | 189,587.27 | 10.67 | 1.65 | 12.93 | 26.16 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,021.70 | 0.87 | 104,222.40 | 38.00 | 2.20 | 5.95 | 2.14 | 2,854 | 49,764 | 0.38 |