-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 522.90 | 527.50 | 4 |
| 65 | 522.25 | 533.45 | 90 |
| 205 | 521.75 | 533.90 | 12 |
| 1 | 521.40 | 534.00 | 93 |
| 10 | 521.00 | 535.00 | 96 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 522.90 | 527.50 | 4 |
| 65 | 522.25 | 533.45 | 90 |
| 205 | 521.75 | 533.90 | 12 |
| 1 | 521.40 | 534.00 | 93 |
| 10 | 521.00 | 535.00 | 96 |
| 0 | Total | Total | 0 |
| Open | 530.95 |
| Previous Close | 530.65 |
| Volume | 267,488.00 |
| Value (Lacs) | 1,419.96 |
| VWAP | 524.37 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,745 |
| High | 534.80 |
| Low | 517.95 |
| UC Limit | 636.75 |
| LC Limit | 424.55 |
| 52 Week High | 681.70 |
| 52 Week Low | 499.00 |
| Face Value | 2.00 |
| All Time High | 736.30 |
| All Time Low | 470.10 |
| 20D Avg Volume | 573,542 |
| 20D Avg Delivery(%) | 23.79 |
| Book Value Per Share | 98.31 |
| Dividend Yield | 0.38 |
| TTM EPS See historical trend | 18.57 (+33.10% YoY) |
| TTM PE See historical trend | 28.59 (Low PE) |
| P/B See historical trend | 5.40 (Low P/B) |
| Sector PE | 46.39 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Indegene Consolidated September 2025 Net Sales at Rs 804.20 crore, up 17.09% Y-o-Y Nov 03 2025 10:00 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Health adtech player Indegene rides Trump pharma shakeup with AI-driven outreach Oct 08 2025 12:58 PM
Indegene acquires BioPharm to boost AI-powered pharma marketing Oct 01 2025 10:26 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 16849018 | Price 591.02 | % Traded 7.03 |
| Qty 7626384 | Price 591.84 | % Traded 3.18 |
| Qty 3387325 | Price 591.26 | % Traded 1.41 |
| Qty 3348661 | Price 592.9 | % Traded 1.40 |
| Qty 2168000 | Price 591 | % Traded 0.90 |
| Qty 1879775 | Price 591 | % Traded 0.78 |
| Qty 1827856 | Price 591 | % Traded 0.76 |
| Qty 1827855 | Price 591 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Indegene | 530.85 | 0.04 | 12,744.60 | 60.95 | 7.19 | 9.60 | -15.31 | 181 | 1,093 | 0.00 |
| Poly Medicure | 1,916.90 | -0.43 | 19,429.60 | 53.68 | 7.50 | 12.24 | -31.59 | 333 | 1,669 | 0.06 |
| AARTIPHARM | 707.75 | 1.51 | 6,415.56 | 26.76 | 3.46 | 13.68 | 7.62 | 272 | 2,115 | 0.20 |
| Prevest Denpro | 446.00 | -3.46 | 535.33 | 26.88 | 5.07 | 17.23 | -20.45 | 18 | 63 | 0.00 |
| Hemant Surgical | 290.00 | 1.58 | 378.11 | 36.52 | 5.77 | 12.91 | 125.42 | 8 | 106 | 0.49 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
