BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
188 | 561.65 | 563.55 | 188 |
6 | 561.55 | 563.70 | 44 |
73 | 561.05 | 564.30 | 44 |
6 | 560.95 | 564.80 | 25 |
105 | 558.00 | 565.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
188 | 561.65 | 563.55 | 188 |
6 | 561.55 | 563.70 | 44 |
73 | 561.05 | 564.30 | 44 |
6 | 560.95 | 564.80 | 25 |
105 | 558.00 | 565.00 | 10 |
0 | Total | Total | 0 |
Open | 547.40 |
Previous Close | 543.70 |
Volume | 279,429.00 |
Value (Lacs) | 1,568.71 |
VWAP | 556.32 |
Beta | |
Mkt Cap (Rs. Cr.) | 13,478 |
High | 563.80 |
Low | 545.00 |
UC Limit | 652.40 |
LC Limit | 435.00 |
52 Week High | 736.30 |
52 Week Low | 499.00 |
Face Value | 2.00 |
All Time High | 736.30 |
All Time Low | 470.10 |
20D Avg Volume | 573,542 |
20D Avg Delivery(%) | 36.99 |
Book Value Per Share | 98.31 |
Dividend Yield | 0.36 |
TTM EPS See historical trend | 18.14 (+30.08% YoY) |
TTM PE See historical trend | 30.95 (Low PE) |
P/B See historical trend | 5.72 (Low P/B) |
Sector PE | 47.34 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Indegene Standalone June 2025 Net Sales at Rs 255.60 crore, down 1.16% Y-o-Y Aug 01 2025 11:09 AM
Stocks to Watch Today: Coal India, Shanti Gold, Swiggy, PB Fintech, Chalet Hotels, RR Kabel, JSW Energy, Aarti Industries, ITC, Eicher Motors in focus on 1 August Aug 01 2025 04:09 AM
Indegene to Hold Q1FY26 Earnings Call on August 1, 2025 Jul 24 2025 05:43 PM
Stocks to Watch Today: Paytm, Lodha Developers, Oberoi Realty, Kirloskar Ferrous, KEI Industries, JSW Infra, Alpex Solar, Monika Alcobev in focus on 23 July Jul 23 2025 02:56 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 16849018 | Price 591.02 | % Traded 7.03 |
Qty 7626384 | Price 591.84 | % Traded 3.18 |
Qty 3387325 | Price 591.26 | % Traded 1.41 |
Qty 3348661 | Price 592.9 | % Traded 1.40 |
Qty 2168000 | Price 591 | % Traded 0.90 |
Qty 1879775 | Price 591 | % Traded 0.78 |
Qty 1827856 | Price 591 | % Traded 0.76 |
Qty 1827855 | Price 591 | % Traded 0.76 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Indegene | 561.40 | 3.26 | 13,478.05 | 69.48 | 7.60 | 9.60 | -7.79 | 181 | 1,093 | 0.00 |
Poly Medicure | 2,041.80 | 0.43 | 20,688.68 | 57.86 | 7.98 | 12.24 | -20.57 | 333 | 1,669 | 0.06 |
AARTIPHARM | 882.65 | 0.16 | 8,000.45 | 30.02 | 4.31 | 13.68 | 27.77 | 272 | 2,115 | 0.20 |
Prevest Denpro | 583.90 | 2.05 | 700.86 | 36.54 | 7.31 | 17.23 | -4.54 | 18 | 63 | 0.00 |
Artemis Global | 51.00 | - | 337.56 | - | 2.13 | -0.07 | - | 0 | 0 | 0.00 |