App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10142.20
113.10 (1.13%)
SENSEX
34287.24
306.54 (0.90%)

Container Corporation of India Ltd.

BSE: 531344 | NSE: CONCOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE111A01025 | SECTOR: Transport & Logistics

| BSE 403.80 12.40 (3.17%) | |

BSE Live

Jun 05, 16:00
403.80 12.40 (3.17%)
Volume
AVERAGE VOLUME
5-Day
111,543
10-Day
85,207
30-Day
60,605
102,390

  • Prev. Close

    391.40

  • Open Price

    395.15

394.70

Today’s L/H

410.00
263.20

52 Wk L/H

665.05
352.30

L/U Price Band

430.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    404.66
     Beta
    0.98

  • Market Depth (05 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 402.00 403.75 490
    490 401.90 403.80 10
    90 401.10 404.50 340
    15 401.00 404.60 50
    299 400.85 404.80 897
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 05, 16:02
402.60 12.20 (3.13%)
Volume
AVERAGE VOLUME
5-Day
3,660,196
10-Day
2,525,249
30-Day
1,777,714
3,315,528

  • Prev. Close

    390.40

  • Open Price

    393.50

392.65

Today’s L/H

409.90
263.40

52 Wk L/H

666.00
351.40

L/U Price Band

429.40

  • Bid Price (Qty.)

    402.60 (159)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    404.71
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    31.31%
    5-Day
    31.64%
    8-Day
    31.03%
    Deliverables
    31.31%
  • SMA
    30
    365.27
    50
    353.62
    150
    480.49
    200
    496.61
    SMA
    365.27
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
402.60
0.00
Bid Qty
159
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
392.65
394.70
Today's High
409.90
410.00
52 Wk Low
263.40
263.20
52 Wk High
666.00
665.05
Open Price
393.50
395.15
Prev. Close
390.40
391.40
Expiry Date
404.35 12.55 ( 3.20 % )
Parameters
NSE
Open Price
395.10
High Price
411.00
Low Price
395.10
Prev. Close
391.80
Average Price
405.52
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,195.75
Market Lot
1563
Open Interest
6,680,262
Open Interest Change
253,206
Open Interest Change %
3.94
Expiry Date
Option Type
Strike Price
404.35 12.55 ( 3.20 % )
Parameters
NSE
Open Price
395.10
High Price
411.00
Low Price
395.10
Prev. Close
391.80
Average Price
405.52
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
17,195.75
Market Lot
1563
Open Interest
6,680,262
Open Interest Change
253,206
Open Interest Change %
3.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 410.78 418.97 428.03 401.72 393.53 384.47 376.28
Fibonacci 408.31 412.38 418.97 401.72 395.13 391.06 384.47
Camarilla 404.18 405.76 407.34 401.72 401.02 399.44 397.86

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 393.69
10 374.59
20 368.95
50 353.62
100 435.38
200 496.61
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 395.50 414.90 443.00 367.40 348.00 319.90 300.50
Fibonacci 385.54 396.76 414.90 367.40 349.26 338.04 319.90
Camarilla 380.45 384.81 389.16 367.40 371.75 367.39 363.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 405.38 434.67 474.43 365.62 336.33 296.57 267.28
Fibonacci 391.99 408.29 434.67 365.62 339.24 322.94 296.57
Camarilla 382.43 388.76 395.09 365.62 369.77 363.44 357.11

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,603.31
    • P/E
      56.54
    • Book Value (Rs)
      170.16
    • Dividend (%)
      171.00
    • Market Lot
      1
    • Industry P/E
      15.69
    • EPS (TTM)
      7.12
    • P/C
      28.59
    • Price/Book
      2.37
    • Dividend Yield.(%)
      2.12
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.31
      5-Day
      31.64
      8-Day
      31.03
      37.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,603.31
    • P/E
      54.04
    • Book Value (Rs)
      171.28
    • Dividend (%)
      171.00
    • Market Lot
      1
    • Industry P/E
      15.69
    • EPS (TTM)
      7.45
    • P/C
      27.16
    • Price/Book
      2.36
    • Dividend Yield.(%)
      2.12
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.31
      5-Day
      31.64
      8-Day
      31.03
      37.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 404.35 12.55 (3.20%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      395.10
    • High Price
      411.00
    • Low Price
      395.10
    • Prev. Close
      391.80
    • Average Price
      405.52
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      17,195.75
    • Market Lot
      1563

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Container Corporation of India Ltd.

  • Views

    Buy Container Corporation of India; target of Rs 460: ICICI Securities

    Jun 04, 13:30
  • Technicals

    Container Corp closes above 30-Day Moving Average of 361.60 today.

    May 29

  • Technicals

    Container Corp closes above 50-Day Moving Average of 349.84 today.

    May 26

  • Technicals

    Container Corp closes above 50-Day Moving Average of 354.06 today.

    May 21

  • Technicals

    Container Corp closes above 50-Day Moving Average of 370.79 today.

    May 13

  • Technicals

    Container Corp closes above 30-Day Moving Average of 340.95 today.

    May 06

  • Technicals

    Container Corp closes below 30-Day Moving Average of 339.18 today.

    May 05

  • Technicals

    Container Corp closes above 30-Day Moving Average of 375.31 today.

    Apr 14

  • Technicals

    Container Corp closes above 30-Day Moving Average of 375.31 today.

    Apr 13

  • Only Buyers

    Only Buyers in Container Corp on NSE

    Apr 09, 10:50

  • Views

    Diamonds in the Dust | This freight company is available at a 6-year low

    Mar 26, 11:00
  • 52 Week Low

    Container Corp has hit 52wk low of Rs 270.00 on NSE

    Mar 25, 09:16

  • Block Deals

    Container Corp Block Deal on NSE, Qty: 345,062, Deal Price: 299.35, Value (cr): 10.33, Time: 10:30am

    Mar 24, 12:00

  • Block Deals

    Container Corp Block Deal on NSE, Qty: 345,062, Deal Price: 299.35, Value (cr): 10.33, Time: 10:30am

    Mar 24, 10:35

  • 52 Week Low

    Container Corp has hit 52wk low of Rs 408.15 on NSE

    Mar 11, 09:18

  • 52 Week Low

    Container Corp has hit 52wk low of Rs 408.15 on NSE

    Mar 11, 09:16

  • 52 Week Low

    Container Corp has hit 52wk low of Rs 426.20 on NSE

    Mar 09, 09:16

  • 52 Week Low

    Container Corp has hit 52wk low of Rs 440.00 on NSE

    Mar 06, 09:16

  • Block Deals

    Container Corp Block Deal on BSE, Qty: 196,227, Deal Price: 485.20, Value (cr): 9.52, Time: 10:28am

    Mar 04, 10:30

  • Technicals

    Container Corp closes below 150-Day Moving Average of 554.25 today.

    Feb 21

News & Videos

CONCOR share price up 2% after Credit Suisse upgrades stock to outperform

CONCOR share price up 2% after Credit Suisse upgrades stock to outperform

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 07, 09:15
393.50 3.10 (0.79%)
High 393.50
Low 390.00
Prev. Close 390.40

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
1,527.58 1,738.65 1,638.93 1,834.29 1,657.07
Other Income
62.64 63.66 58.26 128.82 74.12
Total Income
1,590.22 1,802.31 1,697.19 1,963.11 1,731.19
Total Expenditure
1,282.14 2,302.03 1,360.99 1,478.78 1,344.57
EBIT
308.08 -499.72 336.20 484.33 386.62
Interest
5.96 8.12 11.23 0.68 0.02
Tax
126.63 -185.82 97.14 131.34 111.92
Net Profit
175.49 -322.02 227.83 352.31 274.68
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 532.85 395.15
-25.84
High Price 543.10 410.00
-24.51
Low Price 530.40 394.70
-25.58
Close Price 536.45 391.40
-27.04
Volume 28,333 102,390
261.38
On
 Current Price %Gain / Loss
Open Price 527.00 393.50
-25.33
High Price 544.30 409.90
-24.69
Low Price 527.00 392.65
-25.49
Close Price 537.65 390.40
-27.39
Volume 1,207,456 3,315,528
174.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10142.20 113.10 1.13
SENSEX 34287.24 306.54 0.90
NIFTY BANK 21034.50 644.05 3.16
NIFTY IT 14627.45 0.00 0.00
S&P BSE Smallcap 11855.17 290.38 2.51
View More
Index Price Change %Chg
Nasdaq (Jun 06) 9,814.08 198.27 2.06
DAX (Jun 05) 12,847.68 417.12 3.36
CAC (Jun 05) 5,197.79 185.81 3.71
FTSE (Jun 05) 6,484.30 142.86 2.25
SGX Nifty (Jun 06) 10,280.00 116.00 1.14
View More

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results & Interim Dividend
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 15.00 Feb 18, 2020
Final 171.00 Aug 19, 2019
Final 75.00 Sep 11, 2018
Interim 96.00 Feb 06, 2018
Final 75.00 Sep 12, 2017
View More
Ratio Announcement Date Ex-Bonus
1:4 Dec 20, 2018 Feb 04, 2019
1:4 Feb 13, 2017 Apr 05, 2017
1:2 Jul 25, 2013 Sep 06, 2013
1:1 Jan 30, 2008 Apr 16, 2008
View More
Old FV New FV Ex-Split
10 5 Jun 26, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Container Corporation of India
View More
Date Agenda
Aug 27, 2019 -
Jan 28, 2019 -
Sep 20, 2018 -
Jun 14, 2018 -
Sep 20, 2017 -
View More

Dividend Summary

For the year ending March 2019 Container Corporation of India has declared an equity dividend of 171.00% amounting to Rs 8.55 per share. At the current share price of Rs 402.60 this results in a dividend yield of 2.12%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 February 2019
Promoters 54.8 54.8 54.8 54.8
Pledged 0 0 0 0
FII/FPI 26.84 28.48 28.52 27.66
Total DII 15.9 14.54 14.48 15.33
Fin.Insts 0.01 0.01 0.03 0.02
Insurance Co 4.77 5.76 5.79 5.6
MF 8.58 6.27 6.21 7.02
Others DIIs 2.54 2.5 2.45 2.69
Others 2.46 2.18 2.21 2.21
Total 100 100 100.01 100

Mutual Funds Holding

More Fund Action in Container Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Container Corp 403.80 3.17 665.05 263.20 24603.31 6,881.91 1,215.41
TCI Express 657.60 -0.15 950.45 491.00 2522.25 1,031.96 89.08
Mahindra Logist 295.10 -0.07 511.90 199.00 2112.01 3,260.90 55.14
VRL Logistics 156.20 1.13 300.10 120.50 1411.17 2,109.54 91.92
Transport Corp 179.15 12.89 315.00 121.25 1376.34 2,513.36 126.41

COMPANY OVERVIEW

Container Corpn.Of India Ltd is engaged in the business of transportation through containerization. Over the years, CONCOR has diversified into several container logistics activities such as container port, Air cargo Complex, Air Freight Station, Warehousing, Logistics Park, Supply chain management etc.The company`s core business is characterized by three distinct activities, that is of a carrier, a terminal operator, and a warehouse operator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • V Kalyana Rama

      Chairman & Managing Director

    • Sanjay Swarup

      Director - Marketing & Operations

    • Rahul Mithal

      Director - Projects & Services

    • Manoj Kumar Dubey

      Director - Finance & CFO

    • Pradip K Agrawal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Container Corporation of India Ltd.

Container Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 531344 and the NSE with an NSE Code of CONCOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Container Corporation of India Stock Price | Container Corp Stock Quote | Container Corp Results | Container Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.