App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Container Corporation of India Ltd.

BSE: 531344 | NSE: CONCOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE111A01025 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 561.15 8.35 (1.51%) | |

BSE Live

Jan 24, 16:00
561.15 8.35 (1.51%)
Volume
AVERAGE VOLUME
5-Day
66,023
10-Day
43,591
30-Day
49,544
27,541

  • Prev. Close

    552.80

  • Open Price

    553.10

553.10

Today’s L/H

562.90
460.00

52 Wk L/H

665.05
497.55

L/U Price Band

608.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    558.55
     Beta
    0.85

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    273 561.75 562.70 3
    80 561.70 563.00 259
    100 561.65 563.40 80
    100 561.15 563.45 89
    109 561.10 563.95 350
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:58
561.35 8.45 (1.53%)
Volume
AVERAGE VOLUME
5-Day
577,228
10-Day
650,835
30-Day
844,736
1,002,863

  • Prev. Close

    552.90

  • Open Price

    552.90

552.50

Today’s L/H

563.00
460.00

52 Wk L/H

666.00
497.65

L/U Price Band

608.15

  • Bid Price (Qty.)

    561.35 (150)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    559.14
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    54.43%
    5-Day
    55.69%
    8-Day
    50.42%
    Deliverables
    54.43%
  • SMA
    30
    565.77
    50
    564.91
    150
    553.43
    200
    542.44
    SMA
    565.77
Parameters
NSE
BSE
Bid Price
561.35
0.00
Bid Qty
150
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
552.50
553.10
Today's High
563.00
562.90
52 Wk Low
460.00
460.00
52 Wk High
666.00
665.05
Open Price
552.90
553.10
Prev. Close
552.90
552.80
Expiry Date
561.55 6.90 ( 1.24 % )
Parameters
NSE
Open Price
554.55
High Price
564.40
Low Price
554.55
Prev. Close
554.65
Average Price
560.37
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,134.83
Market Lot
1563
Open Interest
6,011,298
Open Interest Change
-557,991
Open Interest Change %
-8.49
Expiry Date
Option Type
Strike Price
561.55 6.90 ( 1.24 % )
Parameters
NSE
Open Price
554.55
High Price
564.40
Low Price
554.55
Prev. Close
554.65
Average Price
560.37
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,134.83
Market Lot
1563
Open Interest
6,011,298
Open Interest Change
-557,991
Open Interest Change %
-8.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 565.40 569.45 575.90 558.95 554.90 548.45 544.40
Fibonacci 562.96 565.44 569.45 558.95 554.94 552.46 548.45
Camarilla 562.31 563.27 564.24 558.95 560.39 559.43 558.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 553.41
10 556.54
20 561.25
50 564.91
100 567.06
200 542.44
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 566.02 577.63 584.47 559.18 547.57 540.73 529.12
Fibonacci 566.23 570.59 577.63 559.18 552.14 547.78 540.73
Camarilla 556.09 557.78 559.47 559.18 552.71 551.02 549.33

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 590.25 608.60 628.60 570.25 551.90 531.90 513.55
Fibonacci 584.90 593.95 608.60 570.25 555.60 546.55 531.90
Camarilla 575.42 578.93 582.45 570.25 568.38 564.87 561.35

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      34,190.55
    • P/E
      64.23
    • Book Value (Rs)
      170.16
    • Dividend (%)
      171.00
    • Market Lot
      1
    • Industry P/E
      22.41
    • EPS (TTM)
      8.74
    • P/C
      35.73
    • Price/Book
      3.30
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.43
      5-Day
      55.69
      8-Day
      50.42
      63.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      34,190.55
    • P/E
      62.58
    • Book Value (Rs)
      171.28
    • Dividend (%)
      171.00
    • Market Lot
      1
    • Industry P/E
      22.41
    • EPS (TTM)
      8.97
    • P/C
      34.24
    • Price/Book
      3.28
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      54.43
      5-Day
      55.69
      8-Day
      50.42
      63.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 561.55 6.90 (1.24%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      554.55
    • High Price
      564.40
    • Low Price
      554.55
    • Prev. Close
      554.65
    • Average Price
      560.37
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      15,134.83
    • Market Lot
      1563

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Container Corporation of India Ltd.

  • Technicals

    Container Corp closes above 150-Day Moving Average of 553.43 today.

    Jan 24

  • Technicals

    Container Corp closes below 150-Day Moving Average of 552.94 today.

    Jan 20

  • Technicals

    Container Corp closes below 30-Day Moving Average of 567.35 today.

    Jan 06

  • Technicals

    Container Corp closes below 50-Day Moving Average of 575.71 today.

    Dec 31

  • Technicals

    Container Corp closes above 50-Day Moving Average of 575.71 today.

    Dec 30

  • Technicals

    Container Corp closes above 30-Day Moving Average of 567.42 today.

    Dec 27

  • Technicals

    Container Corp closes above 50-Day Moving Average of 576.19 today.

    Dec 20

  • Block Deals

    Container Corp Block Deal on BSE, Qty: 296,514, Deal Price: 576.60, Value (cr): 17.10, Time: 09:37am

    Dec 20, 09:40

  • Technicals

    Container Corp closes above 30-Day Moving Average of 568.40 today.

    Dec 13

  • News

    CONCOR employees union say govt's plans to disinvest in railway PSU will lead to loss of jobs

    Nov 25, 18:45
  • Technicals

    Container Corp closes above 50-Day Moving Average of 574.94 today.

    Nov 20

  • Views

    Hold Container Corporation of India; target of Rs 620: ICICI Direct

    Nov 05, 11:30
  • Views

    Concor – Weak macro weighs on earnings

    Nov 01, 08:30

  • News

    Container Corporation Q2 consolidated net loss at Rs 333 crore

    Oct 31, 08:00
  • Block Deals

    Container Corp Block Deal on NSE, Qty: 201,005, Deal Price: 587.60, Value (cr): 11.81, Time: 09:57am

    Oct 15, 10:00

  • Technicals

    Container Corp closes above 50-Day,200-Day Moving Average today.

    Sep 12

  • Technicals

    Container Corp closes above 150-Day Moving Average of 512.74 today.

    Sep 10

  • Technicals

    Container Corp closes above 150-Day Moving Average of 512.74 today.

    Sep 09

  • Technicals

    Container Corp closes above 150-Day Moving Average of 512.82 today.

    Sep 05

  • Technicals

    Container Corp closes above 30-Day Moving Average of 498.21 today.

    Sep 04

News & Videos

Budget 2020 | FY21 to see stiffer divestment target of Rs 1.5 lk cr: Report

Budget 2020 | FY21 to see stiffer divestment target of Rs 1.5 lk cr: Report

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
552.90 0.00 (0.00%)
High 552.90
Low 552.50
Prev. Close 552.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,738.65 1,638.93 1,834.29 1,657.07 1,822.28
Other Income 63.66 58.26 128.82 74.12 69.23
PBDIT 425.50 403.27 467.23 418.38 504.17
Net Profit -322.02 227.83 352.31 274.68 336.05
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,755.61 1,654.76 1,849.54 1,672.08 1,837.25
Other Income 44.84 68.03 129.66 66.19 60.67
PBDIT 432.07 404.47 470.31 420.77 505.87
Net Profit -344.38 225.84 347.46 260.45 320.69
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 304.65 243.72
Networth 10,367.87 9,373.71
Total Debt 700.65 0.00
Net Block 4,194.69 3,648.39
Investments 1,402.90 1,389.02
Total Assets 11,068.52 9,373.71

Historical Prices

On
 Current Price %Gain / Loss
Open Price 529.08 553.10
4.54
High Price 532.04 562.90
5.8
Low Price 527.24 553.10
4.9
Close Price 530.64 552.80
4.18
Volume 7,913 27,541
248.05
On
 Current Price %Gain / Loss
Open Price 531.20 552.90
4.09
High Price 532.44 563.00
5.74
Low Price 526.96 552.50
4.85
Close Price 531.24 552.90
4.08
Volume 381,669 1,002,863
162.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 171.00 Aug 19, 2019
Final 75.00 Sep 11, 2018
Interim 96.00 Feb 06, 2018
Final 75.00 Sep 12, 2017
Interim 96.00 Feb 22, 2017
View More
Ratio Announcement Date Ex-Bonus
1:4 Dec 20, 2018 Feb 04, 2019
1:4 Feb 13, 2017 Apr 05, 2017
1:2 Jul 25, 2013 Sep 06, 2013
1:1 Jan 30, 2008 Apr 16, 2008
View More
Old FV New FV Ex-Split
10 5 Jun 26, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Container Corporation of India
View More
Date Agenda
Aug 27, 2019 -
Jan 28, 2019 -
Sep 20, 2018 -
Jun 14, 2018 -
Sep 20, 2017 -
View More

Dividend Summary

For the year ending March 2019 Container Corporation of India has declared an equity dividend of 171.00% amounting to Rs 8.55 per share. At the current share price of Rs 561.35 this results in a dividend yield of 1.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 February 2019 December 2018
Promoters 54.8 54.8 54.8 54.8
Pledged 0 0 0 0
FII/FPI 28.48 28.52 27.66 27.74
Total DII 14.54 14.48 15.33 15.31
Fin.Insts 0.01 0.03 0.02 0.02
Insurance Co 5.76 5.79 5.6 5.57
MF 6.27 6.21 7.02 7.04
Others DIIs 2.5 2.45 2.69 2.68
Others 2.18 2.21 2.21 2.14
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in Container Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Container Corp 561.15 1.51 665.05 460.00 34190.55 6,881.91 1,215.41
Mahindra Logist 419.75 0.16 574.80 325.00 3000.56 3,665.51 84.44
VRL Logistics 268.00 0.36 315.00 222.00 2421.21 2,109.54 91.92
Transport Corp 289.70 8.16 326.65 255.00 2225.66 2,558.29 127.64
Future Supply 448.35 -0.50 700.00 429.00 1967.52 1,112.77 65.16

COMPANY OVERVIEW

Container Corpn.Of India Ltd is engaged in the business of transportation through containerization. Over the years, CONCOR has diversified into several container logistics activities such as container port, Air cargo Complex, Air Freight Station, Warehousing, Logistics Park, Supply chain management etc.The company`s core business is characterized by three distinct activities, that is of a carrier, a terminal operator, and a warehouse operator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • V Kalyana Rama

      Chairman & Managing Director

    • Sanjay Swarup

      Director - Marketing & Operations

    • Rahul Mithal

      Director - Projects & Services

    • Manoj Kumar Dubey

      Director - Finance & CFO

    • Pradip K Agrawal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Container Corporation of India Ltd.

Container Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 531344 and the NSE with an NSE Code of CONCOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Container Corporation of India Stock Price | Container Corp Stock Quote | Container Corp Results | Container Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.