App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12125.90
133.40 (1.11%)
SENSEX
41323.00
428.62 (1.05%)

Container Corporation of India Ltd.

BSE: 531344 | NSE: CONCOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE111A01025 | SECTOR: Transport & Logistics

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 555.80 20.60 (3.85%) | |

BSE Live

Feb 19, 16:00
555.80 20.60 (3.85%)
Volume
AVERAGE VOLUME
5-Day
17,933
10-Day
29,181
30-Day
36,886
27,384

  • Prev. Close

    535.20

  • Open Price

    537.15

536.05

Today’s L/H

561.00
460.00

52 Wk L/H

665.05
481.70

L/U Price Band

588.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    551.82
     Beta
    0.95

  • Market Depth (19 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 554.00 555.55 388
    1 553.80 556.00 181
    305 553.70 556.10 194
    1000 553.60 556.85 388
    600 553.05 556.95 194
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 19, 15:50
554.40 18.90 (3.53%)
Volume
AVERAGE VOLUME
5-Day
601,725
10-Day
943,204
30-Day
850,940
1,032,847

  • Prev. Close

    535.50

  • Open Price

    537.10

535.45

Today’s L/H

561.50
460.00

52 Wk L/H

666.00
481.95

L/U Price Band

589.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    554.40 (67)

  •  VWAP

    551.17
     Beta
    0.97
  • DELIVERY AVERAGES
    3-Day
    59.59%
    5-Day
    59.93%
    8-Day
    52.75%
    Deliverables
    59.59%
  • SMA
    30
    562.83
    50
    565.81
    150
    554.26
    200
    547.39
    SMA
    562.83
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
554.40
0.00
Offer Qty
67
0
Today's Low
535.45
536.05
Today's High
561.50
561.00
52 Wk Low
460.00
460.00
52 Wk High
666.00
665.05
Open Price
537.10
537.15
Prev. Close
535.50
535.20
Expiry Date
556.65 19.30 ( 3.59 % )
Parameters
NSE
Open Price
537.00
High Price
562.95
Low Price
536.90
Prev. Close
537.35
Average Price
550.76
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,525.19
Market Lot
1563
Open Interest
5,161,026
Open Interest Change
0
Open Interest Change %
0
Expiry Date
Option Type
Strike Price
556.65 19.30 ( 3.59 % )
Parameters
NSE
Open Price
537.00
High Price
562.95
Low Price
536.90
Prev. Close
537.35
Average Price
550.76
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
12,525.19
Market Lot
1563
Open Interest
5,161,026
Open Interest Change
0
Open Interest Change %
0

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 548.13 560.77 568.98 539.92 527.28 519.07 506.43
Fibonacci 547.88 552.80 560.77 539.92 531.95 527.03 519.07
Camarilla 537.41 539.32 541.23 539.92 533.59 531.68 529.77

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 553.49
10 564.58
20 565.86
50 565.81
100 573.26
200 547.39
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 575.38 590.57 599.23 566.72 551.53 542.87 527.68
Fibonacci 575.83 581.46 590.57 566.72 557.61 551.98 542.87
Camarilla 562.39 564.57 566.76 566.72 558.01 555.83 553.64

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 586.48 605.97 627.28 565.17 545.68 524.37 504.88
Fibonacci 580.75 590.38 605.97 565.17 549.58 539.95 524.37
Camarilla 570.74 574.48 578.22 565.17 563.26 559.52 555.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,864.58
    • P/E
      77.87
    • Book Value (Rs)
      170.16
    • Dividend (%)
      171.00
    • Market Lot
      1
    • Industry P/E
      21.65
    • EPS (TTM)
      7.12
    • P/C
      39.37
    • Price/Book
      3.27
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.59
      5-Day
      59.93
      8-Day
      52.75
      60.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,864.58
    • P/E
      74.42
    • Book Value (Rs)
      171.28
    • Dividend (%)
      171.00
    • Market Lot
      1
    • Industry P/E
      21.65
    • EPS (TTM)
      7.45
    • P/C
      37.38
    • Price/Book
      3.24
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.59
      5-Day
      59.93
      8-Day
      52.75
      60.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 556.65 19.30 (3.59%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      537.00
    • High Price
      562.95
    • Low Price
      536.90
    • Prev. Close
      537.35
    • Average Price
      550.76
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      12,525.19
    • Market Lot
      1563

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Container Corporation of India Ltd.

  • Technicals

    Container Corp closes above 150-Day,200-Day Moving Average today.

    Feb 19

  • Technicals

    Container Corp closes below 200-Day Moving Average of 547.19 today.

    Feb 18

  • Technicals

    Container Corp closes below 150-Day Moving Average of 554.43 today.

    Feb 17

  • Dividend

    Container Corp Dividend, Interim Dividend 15.00%, Announcement date: Feb 07, 2020, Record date: Feb 20, 2020, Ex-Div: Feb 18, 2020

    Feb 17, 11:00

  • Technicals

    Container Corp closes below 30-Day Moving Average of 563.81 today.

    Feb 14

  • Technicals

    Container Corp closes below 50-Day Moving Average of 566.46 today.

    Feb 13

  • News

    Container Corporation Q3 consolidated net profit falls 35% to Rs 179 crore

    Feb 08, 08:00
  • Technicals

    Container Corp closes above its 30-Day,50-Day,150-Day Moving Average today.

    Feb 04

  • Technicals

    Container Corp closes above 200-Day Moving Average of 543.78 today.

    Feb 03

  • Technicals

    Container Corp closes above 30-Day,50-Day Moving Average today.

    Jan 27

  • Technicals

    Container Corp closes above 150-Day Moving Average of 553.43 today.

    Jan 24

  • Technicals

    Container Corp closes below 150-Day Moving Average of 552.94 today.

    Jan 20

  • Technicals

    Container Corp closes below 30-Day Moving Average of 567.35 today.

    Jan 06

  • Technicals

    Container Corp closes below 50-Day Moving Average of 575.71 today.

    Dec 31

  • Technicals

    Container Corp closes above 50-Day Moving Average of 575.71 today.

    Dec 30

  • Technicals

    Container Corp closes above 30-Day Moving Average of 567.42 today.

    Dec 27

  • Technicals

    Container Corp closes above 50-Day Moving Average of 576.19 today.

    Dec 20

  • Block Deals

    Container Corp Block Deal on BSE, Qty: 296,514, Deal Price: 576.60, Value (cr): 17.10, Time: 09:37am

    Dec 20, 09:40

  • Technicals

    Container Corp closes above 30-Day Moving Average of 568.40 today.

    Dec 13

  • News

    CONCOR employees union say govt's plans to disinvest in railway PSU will lead to loss of jobs

    Nov 25, 18:45

News & Videos

Govt to clarify on use of railway land by Concor

Govt to clarify on use of railway land by Concor

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 20, 09:15
537.10 1.60 (0.30%)
High 537.10
Low 533.00
Prev. Close 535.50

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,527.58 1,738.65 1,638.93 1,834.29 1,657.07
Other Income 62.64 63.66 58.26 128.82 74.12
PBDIT 371.70 425.50 403.27 467.23 418.38
Net Profit 175.49 -322.02 227.83 352.31 274.68
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,544.74 1,755.61 1,654.76 1,849.54 1,672.08
Other Income 65.60 44.84 68.03 129.66 66.19
PBDIT 376.15 432.07 404.47 470.31 420.77
Net Profit 171.94 -344.38 225.84 347.46 260.45
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 304.65 243.72
Networth 10,367.87 9,373.71
Total Debt 700.65 0.00
Net Block 4,194.69 3,648.39
Investments 1,402.90 1,389.02
Total Assets 11,068.52 9,373.71

Historical Prices

On
 Current Price %Gain / Loss
Open Price 494.55 537.15
8.61
High Price 497.55 561.00
12.75
Low Price 485.40 536.05
10.43
Close Price 489.70 535.20
9.29
Volume 16,857 27,384
62.45
On
 Current Price %Gain / Loss
Open Price 488.00 537.10
10.06
High Price 498.30 561.50
12.68
Low Price 484.90 535.45
10.42
Close Price 489.75 535.50
9.34
Volume 880,880 1,032,847
17.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12125.90 133.40 1.11
SENSEX 41323.00 428.62 1.05
NIFTY BANK 30838.20 275.70 0.90
NIFTY IT 16772.45 23.70 0.14
S&P BSE Smallcap 14671.58 204.15 1.41
View More
Index Price Change %Chg
Nasdaq (Feb 20) 9,825.03 92.29 0.95
DAX (Feb 19) 13,789.00 107.81 0.79
CAC (Feb 19) 6,111.24 54.42 0.90
FTSE (Feb 19) 7,457.02 75.01 1.02
SGX Nifty (Feb 20) 12,131.50 -14.50 -0.12
View More

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Quarterly Results & Interim Dividend
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
Apr 30, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Interim 15.00 Feb 18, 2020
Final 171.00 Aug 19, 2019
Final 75.00 Sep 11, 2018
Interim 96.00 Feb 06, 2018
Final 75.00 Sep 12, 2017
View More
Ratio Announcement Date Ex-Bonus
1:4 Dec 20, 2018 Feb 04, 2019
1:4 Feb 13, 2017 Apr 05, 2017
1:2 Jul 25, 2013 Sep 06, 2013
1:1 Jan 30, 2008 Apr 16, 2008
View More
Old FV New FV Ex-Split
10 5 Jun 26, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Container Corporation of India
View More
Date Agenda
Aug 27, 2019 -
Jan 28, 2019 -
Sep 20, 2018 -
Jun 14, 2018 -
Sep 20, 2017 -
View More

Dividend Summary

For the year ending March 2019 Container Corporation of India has declared an equity dividend of 171.00% amounting to Rs 8.55 per share. At the current share price of Rs 554.40 this results in a dividend yield of 1.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 February 2019 December 2018
Promoters 54.8 54.8 54.8 54.8
Pledged 0 0 0 0
FII/FPI 28.48 28.52 27.66 27.74
Total DII 14.54 14.48 15.33 15.31
Fin.Insts 0.01 0.03 0.02 0.02
Insurance Co 5.76 5.79 5.6 5.57
MF 6.27 6.21 7.02 7.04
Others DIIs 2.5 2.45 2.69 2.68
Others 2.18 2.21 2.21 2.14
Total 100 100.01 100 99.99

Mutual Funds Holding

More Fund Action in Container Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Container Corp 554.40 3.59 665.05 460.00 33779.28 6,881.91 1,215.41
Mahindra Logist 392.20 -2.05 574.80 325.00 2805.69 3,665.51 84.44
VRL Logistics 242.10 -1.36 315.00 222.00 2187.22 2,109.54 91.92
Transport Corp 258.85 -0.15 326.65 254.20 1988.65 2,558.29 127.64
Future Supply 436.10 -2.59 700.00 422.65 1913.76 1,112.77 65.16

COMPANY OVERVIEW

Container Corpn.Of India Ltd is engaged in the business of transportation through containerization. Over the years, CONCOR has diversified into several container logistics activities such as container port, Air cargo Complex, Air Freight Station, Warehousing, Logistics Park, Supply chain management etc.The company`s core business is characterized by three distinct activities, that is of a carrier, a terminal operator, and a warehouse operator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • V Kalyana Rama

      Chairman & Managing Director

    • Sanjay Swarup

      Director - Marketing & Operations

    • Rahul Mithal

      Director - Projects & Services

    • Manoj Kumar Dubey

      Director - Finance & CFO

    • Pradip K Agrawal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Container Corporation of India Ltd.

Container Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 531344 and the NSE with an NSE Code of CONCOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Container Corporation of India Stock Price | Container Corp Stock Quote | Container Corp Results | Container Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.