App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Container Corporation of India Ltd.

BSE: 531344 | NSE: CONCOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE111A01025 | SECTOR: Transport & Logistics

| BSE 426.95 -3.30 (-0.77%) | |

BSE Live

Jul 13, 14:53
426.95 -3.30 (-0.77%)
Volume
AVERAGE VOLUME
5-Day
87,436
10-Day
91,494
30-Day
107,778
75,996

  • Prev. Close

    430.25

  • Open Price

    433.15

426.15

Today’s L/H

437.05
263.20

52 Wk L/H

665.05
387.25

L/U Price Band

473.25

  • Bid Price (Qty.)

    426.70 (6)

  • Offer Price (Qty.)

    426.95 (41)

  •  VWAP

    431.14
     Beta
    0.98

  • Market Depth (13 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 426.70 426.95 41
    143 426.60 427.05 11
    203 426.55 427.15 46
    218 426.50 427.25 50
    55 426.45 427.30 131
    77320 Total Total 90613
     Market Depth
    BUY 77.32 K
    SELL 90.61 K
    46%
    54%

NSE Live

Jul 13, 14:53
426.90 -3.25 (-0.76%)
Volume
AVERAGE VOLUME
5-Day
2,160,782
10-Day
1,980,059
30-Day
2,498,076
1,031,085

  • Prev. Close

    430.15

  • Open Price

    435.00

425.90

Today’s L/H

437.85
263.40

52 Wk L/H

666.00
387.15

L/U Price Band

473.15

  • Bid Price (Qty.)

    426.90 (181)

  • Offer Price (Qty.)

    427.00 (63)

  •  VWAP

    430.61
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    48.64%
    5-Day
    39.92%
    8-Day
    39.80%
    Deliverables
    48.64%
  • SMA
    30
    410.75
    50
    390.02
    150
    453.96
    200
    486.14
    SMA
    410.75
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
426.90
426.70
Bid Qty
181
6
Offer Price
427.00
426.95
Offer Qty
63
41
Today's Low
425.90
426.15
Today's High
437.85
437.05
52 Wk Low
263.40
263.20
52 Wk High
666.00
665.05
Open Price
435.00
433.15
Prev. Close
430.15
430.25
Expiry Date
428.15 -2.95 ( -0.68 % )
Parameters
NSE
Open Price
435.30
High Price
438.65
Low Price
427.40
Prev. Close
431.10
Average Price
431.99
No. of Contracts Traded
827
Turnover (Rs. In Lakhs)
5,583.91
Market Lot
1563
Open Interest
5,412,669
Open Interest Change
70,335
Open Interest Change %
1.32
Expiry Date
Option Type
Strike Price
428.15 -2.95 ( -0.68 % )
Parameters
NSE
Open Price
435.30
High Price
438.65
Low Price
427.40
Prev. Close
431.10
Average Price
431.99
No. of Contracts Traded
827
Turnover (Rs. In Lakhs)
5,583.91
Market Lot
1563
Open Interest
5,412,669
Open Interest Change
70,335
Open Interest Change %
1.32

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 434.77 439.38 444.87 429.28 424.67 419.18 414.57
Fibonacci 433.14 435.53 439.38 429.28 425.43 423.04 419.18
Camarilla 431.08 432.00 432.93 429.28 429.22 428.30 427.37

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 430.28
10 426.62
20 418.60
50 391.11
100 396.41
200 485.68
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 446.17 462.18 476.17 432.18 416.17 402.18 386.17
Fibonacci 443.64 450.72 462.18 432.18 420.72 413.64 402.18
Camarilla 432.90 435.65 438.40 432.18 427.40 424.65 421.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 449.57 481.23 523.47 407.33 375.67 333.43 301.77
Fibonacci 435.56 453.00 481.23 407.33 379.10 361.66 333.43
Camarilla 424.67 431.45 438.22 407.33 411.13 404.35 397.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,135.68
    • P/E
      69.53
    • Book Value (Rs)
      165.19
    • Dividend (%)
      72.00
    • Market Lot
      1
    • Industry P/E
      52.79
    • EPS (TTM)
      6.17
    • P/C
      29.4
    • Price/Book
      2.60
    • Dividend Yield.(%)
      0.84
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.64
      5-Day
      39.92
      8-Day
      39.80
      64.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,135.68
    • P/E
      64.61
    • Book Value (Rs)
      166.68
    • Dividend (%)
      72.00
    • Market Lot
      1
    • Industry P/E
      52.79
    • EPS (TTM)
      6.64
    • P/C
      27.55
    • Price/Book
      2.57
    • Dividend Yield.(%)
      0.84
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      48.64
      5-Day
      39.92
      8-Day
      39.80
      64.50

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 428.15 -2.95 (-0.68%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      435.30
    • High Price
      438.65
    • Low Price
      427.40
    • Prev. Close
      431.10
    • Average Price
      431.99
    • No. of Contracts Traded
      827
    • Turnover (Rs. In Lakhs)
      5,583.91
    • Market Lot
      1563

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Container Corp

What's your call on Container Corp today?

Read 12 investor views

BUY SELL HOLD
POST

Action in Container Corporation of India Ltd.

News & Videos

Container Corp Consolidated March 2020 Net Sales at Rs 1,584.31 crore, down 14.34% Y-o-Y

Container Corp Consolidated March 2020 Net Sales at Rs 1,584.31 crore, down 14.34% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 13, 09:15
433.15 2.90 (0.67%)
High 433.15
Low 430.00
Prev. Close 430.25

NSE

Jul 13, 09:15
435.00 4.85 (1.13%)
High 435.00
Low 430.50
Prev. Close 430.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,584.31 1,544.74 1,755.61 1,654.76 1,849.54
Other Income
74.97 65.60 44.84 68.03 129.66
Total Income
1,659.28 1,610.34 1,800.45 1,722.79 1,979.20
Total Expenditure
1,235.19 1,302.79 2,320.01 1,383.86 1,497.94
EBIT
424.09 307.55 -519.56 338.93 481.26
Interest
13.21 8.43 10.82 13.59 2.12
Tax
97.41 127.18 -186.00 99.50 131.68
Net Profit
313.47 171.94 -344.38 225.84 347.46
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 552.60 433.15
-21.62
High Price 559.55 437.05
-21.89
Low Price 551.00 426.15
-22.66
Close Price 555.25 430.25
-22.51
Volume 130,017 75,996
-41.55
On
 Current Price %Gain / Loss
Open Price 551.00 435.00
-21.05
High Price 559.75 437.85
-21.78
Low Price 550.70 425.90
-22.66
Close Price 555.35 430.15
-22.54
Volume 599,498 1,032,468
72.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10793.50 25.50 0.24
SENSEX 36658.52 64.19 0.18
NIFTY BANK 22094.80 -303.70 -1.36
NIFTY IT 15809.60 244.40 1.57
S&P BSE Smallcap 12786.71 -17.07 -0.13
View More
Index Price Change %Chg
CAC (Jul 13) 4,997.40 26.92 0.54
DAX (Jul 13) 12,742.75 109.04 0.86
FTSE (Jul 13) 6,146.42 51.01 0.84
Straits Times (Jul 13) 2,632.18 -20.47 -0.77
SGX Nifty (Jul 13) 10,786.50 8.00 0.07
View More

CORPORATE ACTION

Date Agenda
Jun 25, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results & Interim Dividend
Oct 30, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 15.00 Feb 18, 2020
Final 171.00 Aug 19, 2019
Final 75.00 Sep 11, 2018
Interim 96.00 Feb 06, 2018
Final 75.00 Sep 12, 2017
View More
Ratio Announcement Date Ex-Bonus
1:4 Dec 20, 2018 Feb 04, 2019
1:4 Feb 13, 2017 Apr 05, 2017
1:2 Jul 25, 2013 Sep 06, 2013
1:1 Jan 30, 2008 Apr 16, 2008
View More
Old FV New FV Ex-Split
10 5 Jun 26, 2018
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Container Corporation of India
View More
Date Agenda
Aug 27, 2019 -
Jan 28, 2019 -
Sep 20, 2018 -
Jun 14, 2018 -
Sep 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Container Corporation of India has declared an equity dividend of 72.00% amounting to Rs 3.6 per share. At the current share price of Rs 427.60 this results in a dividend yield of 0.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 February 2019
Promoters 54.8 54.8 54.8 54.8
Pledged 0 0 0 0
FII/FPI 26.84 28.48 28.52 27.66
Total DII 15.9 14.54 14.48 15.33
Fin.Insts 0.01 0.01 0.03 0.02
Insurance Co 4.77 5.76 5.79 5.6
MF 8.58 6.27 6.21 7.02
Others DIIs 2.54 2.5 2.45 2.69
Others 2.46 2.18 2.21 2.21
Total 100 100 100.01 100

Mutual Funds Holding

More Fund Action in Container Corp

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Container Corp 426.55 -0.86 665.05 263.20 25989.45 6,473.79 375.78
TCI Express 643.30 -2.91 950.45 491.00 2467.4 1,031.96 89.08
Mahindra Logist 337.65 2.32 476.70 199.00 2416.53 3,260.90 55.14
VRL Logistics 156.30 -1.88 300.10 120.50 1412.07 2,118.54 90.11
Transport Corp 169.60 -1.02 312.00 121.25 1302.97 2,513.36 126.41

COMPANY OVERVIEW

Container Corpn.Of India Ltd is engaged in the business of transportation through containerization. Over the years, CONCOR has diversified into several container logistics activities such as container port, Air cargo Complex, Air Freight Station, Warehousing, Logistics Park, Supply chain management etc.The company`s core business is characterized by three distinct activities, that is of a carrier, a terminal operator, and a warehouse operator.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Beetal Financial & Computer Services (P) Ltd

    • Address

      99 Madangir, Behind Local Shopping Centre,Near Dada Harsukhdas Mandir

    • City

      New Delhi 110062

    • State

      Delhi

    • Tel. No.

      011-29961281, 29961282, 29961283

    • Fax No.

      011-29961284

    • Email

      beetal@beetalfinancial.com

    • Internet

      http://www.beetalfinancial.com

  • Management

    • Name

      Designation

    • V Kalyana Rama

      Chairman & Managing Director

    • Sanjay Swarup

      Director - Marketing & Operations

    • Rahul Mithal

      Director - Projects & Services

    • Manoj Kumar Dubey

      Director - Finance & CFO

    • Pradip K Agrawal

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Container Corporation of India Ltd.

Container Corp is in the Transport & Logistics sector.

It is listed on the BSE with a BSE Code of 531344 and the NSE with an NSE Code of CONCOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Container Corporation of India Stock Price | Container Corp Stock Quote | Container Corp Results | Container Corp News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.