App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12193.50
-54.80 (-0.45%)
SENSEX
41432.03
-181.16 (-0.44%)

Shanthi Gears Ltd.

BSE: 522034 | NSE: SHANTIGEAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE631A01022 | SECTOR: Auto Ancillaries

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 102.05 -0.25 (-0.24%) | |

BSE Live

Jan 27, 12:10
102.05 -0.25 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
466
10-Day
1,633
30-Day
1,430
200

  • Prev. Close

    102.30

  • Open Price

    102.60

102.05

Today’s L/H

102.60
83.50

52 Wk L/H

135.85
81.85

L/U Price Band

122.75

  • Bid Price (Qty.)

    102.00 (1)

  • Offer Price (Qty.)

    102.60 (146)

  •  VWAP

    102.55
     Beta
    0.90

  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 102.00 102.60 146
    10 101.95 102.80 2
    240 101.60 103.15 194
    100 101.50 103.60 125
    1 101.20 109.95 500
    7476 Total Total 4399
     Market Depth
    BUY 7476
    SELL 4399
    63%
    37%

NSE Live

Jan 27, 12:10
102.45 -0.50 (-0.49%)
Volume
AVERAGE VOLUME
5-Day
6,832
10-Day
23,521
30-Day
14,829
7,549

  • Prev. Close

    102.95

  • Open Price

    103.00

101.25

Today’s L/H

103.90
82.75

52 Wk L/H

137.50
82.55

L/U Price Band

123.75

  • Bid Price (Qty.)

    102.45 (6)

  • Offer Price (Qty.)

    102.85 (2)

  •  VWAP

    102.42
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    72.16%
    5-Day
    80.32%
    8-Day
    89.94%
    Deliverables
    72.16%
  • SMA
    30
    101.33
    50
    100.30
    150
    99.75
    200
    105.56
    SMA
    101.33

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 103.93 104.92 105.88 102.97 101.98 101.02 100.03
Fibonacci 103.71 104.17 104.92 102.97 102.22 101.76 101.02
Camarilla 103.13 103.31 103.49 102.97 102.77 102.59 102.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 103.29
10 104.54
20 102.62
50 100.36
100 97.98
200 105.44
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 105.83 108.72 110.63 103.92 101.03 99.12 96.23
Fibonacci 105.75 106.88 108.72 103.92 102.08 100.95 99.12
Camarilla 103.39 103.83 104.27 103.92 102.51 102.07 101.63

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 105.52 111.28 117.07 99.73 93.97 88.18 82.42
Fibonacci 104.15 106.87 111.28 99.73 95.32 92.60 88.18
Camarilla 100.81 101.87 102.93 99.73 98.69 97.63 96.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      782.89
    • P/E
      23.34
    • Book Value (Rs)
      39.31
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      20.70
    • EPS (TTM)
      4.39
    • P/C
      17.76
    • Price/Book
      2.60
    • Dividend Yield.(%)
      5.88
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.16
      5-Day
      80.32
      8-Day
      89.94
      74.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      782.89
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      20.70
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      5.88
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.16
      5-Day
      80.32
      8-Day
      89.94
      74.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Shanthi Gears Ltd.

  • Technicals

    Shanthi Gears closes below 200-Day Moving Average of 106.07 today.

    Jan 20

  • Technicals

    Shanthi Gears closes above 200-Day Moving Average of 106.31 today.

    Jan 16

  • Technicals

    Shanthi Gears closes below 200-Day Moving Average of 106.43 today.

    Jan 15

  • Technicals

    Shanthi Gears closes above 150-Day Moving Average of 100.63 today.

    Jan 10

  • Technicals

    Shanthi Gears closes above 50-Day Moving Average of 99.62 today.

    Jan 09

  • Technicals

    Shanthi Gears closes above 30-Day Moving Average of 99.04 today.

    Jan 08

  • Technicals

    Shanthi Gears closes below 150-Day Moving Average of 101.11 today.

    Jan 03

  • Technicals

    Shanthi Gears closes above 150-Day Moving Average of 101.22 today.

    Jan 02

  • Technicals

    Shanthi Gears closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • Technicals

    Shanthi Gears closes below 30-Day Moving Average of 99.33 today.

    Dec 20

  • Technicals

    Shanthi Gears closes above 30-Day Moving Average of 99.38 today.

    Dec 18

  • Technicals

    Shanthi Gears closes above 50-Day Moving Average of 98.09 today.

    Dec 12

  • Technicals

    Shanthi Gears closes below 50-Day Moving Average of 98.12 today.

    Dec 10

  • Technicals

    Shanthi Gears closes above 30-Day,50-Day Moving Average today.

    Dec 02

  • Technicals

    Shanthi Gears closes below 50-Day Moving Average of 97.32 today.

    Nov 29

  • Technicals

    Shanthi Gears closes above 30-Day Moving Average of 98.82 today.

    Nov 27

  • Technicals

    Shanthi Gears closes above 30-Day Moving Average of 98.57 today.

    Nov 22

  • Technicals

    Shanthi Gears closes below 30-Day Moving Average of 98.40 today.

    Nov 21

  • Technicals

    Shanthi Gears closes above 30-Day Moving Average of 90.92 today.

    Sep 20

  • Technicals

    Shanthi Gears closes above 30-Day Moving Average of 91.22 today.

    Sep 18

News & Videos

Shanthi Gears Standalone June 2019 Net Sales at Rs 71.75 crore, up 15.82% Y-o-Y

Shanthi Gears Standalone June 2019 Net Sales at Rs 71.75 crore, up 15.82% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 27, 09:15
103.00 0.05 (0.05%)
High 103.00
Low 103.00
Prev. Close 102.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 70.91 71.75 60.10 61.51 59.41
Other Income 1.88 1.28 2.57 3.41 3.46
PBDIT 12.15 13.40 7.28 11.51 10.81
Net Profit 8.36 9.45 6.01 9.84 9.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 8.17 8.17
Networth 302.08 317.79
Total Debt 0.00 0.00
Net Block 58.63 56.81
Investments 123.85 113.57
Total Assets 302.08 317.79

Historical Prices

On
 Current Price %Gain / Loss
Open Price 125.40 102.60
-18.18
High Price 128.05 102.60
-19.88
Low Price 125.40 102.05
-18.62
Close Price 128.00 102.30
-20.08
Volume 1,566 200
-87.23
On
 Current Price %Gain / Loss
Open Price 126.45 103.00
-18.54
High Price 128.50 103.90
-19.14
Low Price 126.00 101.25
-19.64
Close Price 128.05 102.95
-19.6
Volume 24,318 7,549
-68.96
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12194.50 -53.80 -0.44
SENSEX 41432.13 -181.06 -0.44
NIFTY BANK 31108.00 -133.80 -0.43
NIFTY IT 16396.80 -75.95 -0.46
S&P BSE Smallcap 14932.35 86.39 0.58
View More
Index Price Change %Chg
Nikkei 225 (Jan 27) 23,343.51 -483.67 -2.03
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
SGX Nifty (Jan 27) 12,183.00 -89.50 -0.73
View More

CORPORATE ACTION

Date Agenda
Jan 27, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
Apr 29, 2019 Audited Results & Final Dividend
Feb 01, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Jul 11, 2019
Interim 500.00 Jan 04, 2019
Interim 100.00 Feb 15, 2018
Final 75.00 Jul 13, 2017
Interim 50.00 Feb 08, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 May 24, 2004 Jul 27, 2004
1:1 May 20, 1994 Jul 22, 1994
View More
Old FV New FV Ex-Split
10 1 Jul 27, 2004
View More
Ratio Premium Ex-Bonus
25:100 0 -
View More
Date Agenda
Jul 23, 2019 -
Jan 30, 2019 -
Aug 02, 2018 -
Jul 26, 2017 -
Mar 29, 2017 -
View More

Dividend Summary

For the year ending March 2019 Shanthi Gears has declared an equity dividend of 600.00% amounting to Rs 6 per share. At the current share price of Rs 102.00 this results in a dividend yield of 5.88%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 April 2019 December 2018 September 2018
Promoters 70.47 70.47 70.12 70.12
Pledged 0 0 0 0
FII/FPI 1.89 1.83 1.71 1.19
Total DII 9.16 9.27 9.77 10.16
Fin.Insts 0.02 0.02 0.03 0.03
Insurance Co 0.72 0.72 0.68 0.68
MF 1.45 1.45 1.73 2.27
Others DIIs 6.97 7.08 7.33 7.18
Others 18.46 18.43 18.39 18.51
Total 99.98 100 99.99 99.98

Mutual Funds Holding

More Fund Action in Shanthi Gears

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shanthi Gears 102.05 -0.24 135.85 83.50 782.89 242.97 33.35
JTEKT India 87.80 -0.06 119.30 63.50 2146.54 1,773.09 68.56
LG Balakrishnan 323.25 0.00 443.10 210.00 1014.76 1,582.10 96.65
ZF Steering Gea 433.25 -2.99 817.00 335.00 393.1 439.42 -1.31
The Hi-Tech Gea 197.80 0.00 339.00 141.75 371.23 647.22 35.48

COMPANY OVERVIEW

Shanthi Gears Ltd is engaged in the manufacture of gears.The product range of the company includes Worm Gear Box,Helical & Bevel Helical Gear Box,Geared Motor,Custom-Built Gear Box,Mill Gear Box,Open Gearing,Products for Textile Industries and CNC Machine Tools.The company also act as consultants in the field of engineering design, advisors and purveyors of technical know-how and applied technology, solution providers and business process outsourcers in the field of engineering design and drawing, software programming etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • L Ramkumar

      Chairman

    • S K Sudararaman

      Non Executive Director

    • J Balamurugan

      Non Executive Director

    • Soundara Kumar

      Non Executive Director

    • Vellayan Subbiah

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Shanthi Gears Ltd.

Shanthi Gears is in the Auto Ancillaries sector.

It is listed on the BSE with a BSE Code of 522034 and the NSE with an NSE Code of SHANTIGEAR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Shanthi Gears Stock Price | Shanthi Gears Stock Quote | Shanthi Gears Results | Shanthi Gears News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.