you are here:
Success
Alert
Please select a Day.
Info
109.70
0.50 (0.46%)

As on 18 Oct, 2021 | 09:50

Trade
Day Range
109.10
110.55
L H
52 Week Range
71.10
132.90
L H
Volume
30,628
*
i

* BSE Market Depth (18 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
182 110.05 110.35 243
81 110.00 110.45 90
30 109.95 110.50 343
376 109.90 110.55 104
114 109.85 110.65 181
15290 Total Total 46373
Bid / Ask
110.05 / 110.35
109.65
0.35 (0.32%)

As on 18 Oct, 2021 | 09:50

Day Range
108.85
110.50
L H
52 Week Range
72.00
132.75
L H
Volume
7,532
*
i

* BSE Market Depth (18 Oct 2021)

BUY SELL
QTY PRICE PRICE QTY
182 110.05 110.35 243
81 110.00 110.45 90
30 109.95 110.50 343
376 109.90 110.55 104
114 109.85 110.65 181
15290 Total Total 46373
Bid / Ask
110.05 / 110.35
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open109.85
          Previous Close109.20
          Volume30,628.00
          Value (Lacs)33.60
          i  VWAP 109.79
          Beta0.910.88
          High110.55
          Low109.10
          UC Limit131.00
          LC Limit87.40
          52 Week High132.90
          52 Week Low71.10
          TTM EPS1.96
          TTM PE55.97
          Sector PE52.83
          Book Value Per Share25.54
          P/B4.30
          Face Value1.00
          Mkt Cap (Rs. Cr.)2,682
          Dividend Yield0.14
          20D Avg Volume308,161
          20D Avg Delivery(%)46.70

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - High in industry

          Shareholding Pattern
          • Promoters holding remains unchanged at 75.0% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          15 Feb, 2016

          GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED

          Qty 3800000 Price 38.9 % Traded 1.55
          15 Feb, 2016

          PRESCIENT SECURITIES PRIVATE LIMITED

          Qty 3800000 Price 38.9 % Traded 1.55
          12 Mar, 2013

          NEMISH SHANTILAL SHAH

          Qty 8680000 Price 10.3 % Traded 3.55
          12 Mar, 2013

          SUDARSHAN SECURITIES PRIVATE LIMITED

          Qty 8680000 Price 10.3 % Traded 3.55

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          16 Jul, 2018

          REL CAP TRUSTEE CO. LTD A/C REL SMALL CAP FUND

          Qty 6000000 Price 91.1 % Traded 2.45
          16 Jul, 2018

          WHITE OAK INDIA EQUITY FUND

          Qty 1350000 Price 91.1 % Traded 0.55
          16 Jul, 2018

          INDIA ACORN FUND LTD

          Qty 1200000 Price 91.1 % Traded 0.49
          16 Jul, 2018

          JTEKT CORPORATION

          Qty 11435000 Price 91.16 % Traded 4.68
          02 Feb, 2017

          RAJASTHAN GLOBAL SECURITIES PVT LTD

          Qty 1346479 Price 81.57 % Traded 0.55
          31 Jan, 2017

          SIDDHARTH IYER

          Qty 1000000 Price 84.26 % Traded 0.41
          15 Feb, 2016

          GAGANDEEP CREDIT CAPITAL PRIVATE LIMITED

          Qty 3800000 Price 38.9 % Traded 1.55
          15 Feb, 2016

          PRESCIENT SECURITIES PRIVATE LIMITED

          Qty 3800000 Price 38.9 % Traded 1.55

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          18 Mar, 2019

          JTEKT CORPORATION

          Promoter
          Qty 45738623 Price 0 % Traded 23.01 Post Tnx Hold. 69.36%
          17 Jul, 2018

          JTEKT CORPORATION

          Promoter
          Qty 11435000 Price 89.98 % Traded 5.75 Post Tnx Hold. 62.3%
          11 Apr, 2018

          JTEKT Corporation Revised

          Promoter
          Qty 3514879 Price 95.75 % Traded 1.77 Post Tnx Hold. 68.05%
          22 Mar, 2018

          JTEKT Corporation

          Promoter
          Qty 1241488 Price 100.68 % Traded 0.62 Post Tnx Hold. 69.82%
          23 Jun, 2017

          JTEKT Corporation

          Promoter
          Qty 50150969 Price 84 % Traded 25.23 Post Tnx Hold. 70.45%
          19 May, 2017

          Esha Chopra

          Promoter
          Qty 150000 Price 82.32 % Traded 0.08 Post Tnx Hold. 0%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          07 Jun, 2019

          JTEKT Corporation

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          18 Mar, 2019

          JTEKT Corporation Acquisition

          Promoter
          Qty 45738623 Price 0 % Traded 18.71 Post Tnx Hold. 69.36%
          17 Jul, 2018

          JTEKT Corporation Disposal

          Promoter
          Qty 11435000 Price 0 % Traded 5.75 Post Tnx Hold. 62.3%
          11 Apr, 2018

          JTEKT Corporation Disposal

          Promoter
          Qty 3514879 Price 0 % Traded 1.77 Post Tnx Hold. 68.05%
          23 Mar, 2018

          JTEKT Corporation Disposal

          Promoter
          Qty 1241488 Price 0 % Traded 0.62 Post Tnx Hold. 69.82%
          28 Jun, 2017

          Aagam Sheth Disposal

          Other
          Qty 500000 Price 0 % Traded 0.00 Post Tnx Hold. 0%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          JTEKT India 110.20 0.92 2,694.17 56.22 4.31 1.95 44.43 13 1,332 0.06
          LG Balakrishnan 503.30 1.82 1,579.98 9.19 2.37 15.17 112.50 132 1,608 0.07
          Shanthi Gears 164.85 0.58 1,264.66 39.16 5.33 8.50 68.21 20 215 0.00
          Rane Madras 411.00 -0.09 633.57 - 3.67 -33.61 96.89 -61 1,267 1.99
          RACL Geartech 525.00 3.57 566.03 21.04 5.24 21.74 362.35 23 203 0.80

          About the Company

          Sona Koyo Steering Systems Ltd is the largest manufacturer of steering systems in India catering to passenger cars, utility vehicles and light commercial vehicles.The product range of the company includes Carrier Differential Assy Column Type Electronic Power Steering Assy Intermediate Drive Shaft Assy Intermediate Shaft Assy with Rubber Isolator Intermediate Shaft Assy with Rubber Isolator Car Manual Steering Column Assy with Ea Bracket Manual Steering Column Assy with Lower Tilt-car Manual Steering Column Assy with Upper Tilt Propeller Shaft Assy Rack & pinion Type Hydraulic Steering Gear Assy.-uv Rack pinion Type Manual Steering Gear Assy with Integral Housing-uv Rack pinion type manual steering Gear Assy with Integral Housing-uv Rack pinion Type Hydraulic Steering Gear Assy with Integral Housing-car Rear Axle Assy Recirculating Ball Screw Type Manual Gear Assy Recirculating Ball Screw Type Manual Gear Assy Tilt and Telescopic Column HCV.
          {"success":1,"data":{"address":{"address1":"UGF-6, Indra Prakash,","address2":"21, Barakhamba Road,,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-23311924","telephone2":"011-23327205","fax1":"011-","fax2":"","email":"investorgrievance@jtekt.co.in","web":"http:\/\/www.jtekt.co.in"},"management":[{"name":"Hitoshi Mogi","designation":"Chairman & Managing Director"},{"name":"Sudhir Chopra","designation":"Executive Vice Chairman"},{"name":"Akihiko Kawano","designation":"Deputy Managing Director"},{"name":"Hirofumi Matsuoka","designation":"Director"},{"name":"Hidehito Araki","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"520057","nseId":"JTEKTINDIA","series":"EQ","isinid":"INE643A01035"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Hitoshi Mogi

              Chairman & Managing Director

            • Sudhir Chopra

              Executive Vice Chairman

            • Akihiko Kawano

              Deputy Managing Director

            • Hirofumi Matsuoka

              Director

            • Hidehito Araki

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              520057

            • NSE:

              JTEKTINDIA

            • Series

              EQ

            • ISIN

              INE643A01035

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>