App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8660.25
18.80 (0.22%)
SENSEX
29815.59
-131.18 (-0.44%)

KIOCL Ltd.

BSE: 540680 | NSE: KIOCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE880L01014 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro at 399/- Thomson Reuters report
| BSE 53.60 0.80 (1.52%) | |

BSE Live

Mar 27, 16:00
53.60 0.80 (1.52%)
Volume
AVERAGE VOLUME
5-Day
3,108
10-Day
2,715
30-Day
2,171
1,465

  • Prev. Close

    52.80

  • Open Price

    55.00

52.80

Today’s L/H

56.15
46.35

52 Wk L/H

149.00
47.55

L/U Price Band

58.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    54.28
     Beta
    0.71

  • Market Depth (27 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 53.70 55.65 98
    200 53.05 57.00 55
    5 53.00 57.70 50
    25 51.60 57.75 17
    200 51.55 57.95 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 27, 15:32
53.95 2.90 (5.68%)
Volume
AVERAGE VOLUME
5-Day
30,954
10-Day
24,639
30-Day
17,278
27,266

  • Prev. Close

    51.05

  • Open Price

    55.85

51.50

Today’s L/H

56.15
44.70

52 Wk L/H

147.00
45.95

L/U Price Band

56.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    55.10
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    57.61%
    5-Day
    58.71%
    8-Day
    58.66%
    Deliverables
    57.61%
  • SMA
    30
    84.30
    50
    98.04
    150
    112.35
    200
    114.72
    SMA
    84.30
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 56.23 58.52 60.88 53.87 51.58 49.22 46.93
Fibonacci 55.64 56.74 58.52 53.87 52.09 50.99 49.22
Camarilla 54.38 54.80 55.23 53.87 53.52 53.10 52.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 52.37
10 59.43
20 72.32
50 98.04
100 107.71
200 114.72
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 80.23 97.12 108.23 69.12 52.23 41.12 24.23
Fibonacci 79.81 86.42 97.12 69.12 58.42 51.81 41.12
Camarilla 65.92 68.48 71.05 69.12 60.78 58.22 55.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 112.20 130.15 139.75 102.60 84.65 75.05 57.10
Fibonacci 113.12 119.63 130.15 102.60 92.08 85.57 75.05
Camarilla 96.78 99.30 101.83 102.60 91.72 89.20 86.67

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,333.52
    • P/E
      54.49
    • Book Value (Rs)
      32.06
    • Dividend (%)
      13.30
    • Market Lot
      1
    • Industry P/E
      6.12
    • EPS (TTM)
      0.99
    • P/C
      41.5
    • Price/Book
      1.67
    • Dividend Yield.(%)
      2.48
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.61
      5-Day
      58.71
      8-Day
      58.66
      50.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,333.52
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      13.30
    • Market Lot
      1
    • Industry P/E
      6.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.48
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      57.61
      5-Day
      58.71
      8-Day
      58.66
      50.35

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in KIOCL Ltd.

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Mar 26, 10:25

  • Only Sellers

    Only Sellers in KIOCL on NSE

    Mar 24, 15:15

  • Technicals

    KIOCL closes below 50-Day Moving Average of 116.52 today.

    Feb 13

  • Technicals

    KIOCL closes above 50-Day Moving Average of 116.46 today.

    Feb 11

  • Technicals

    KIOCL closes below 50-Day Moving Average of 116.43 today.

    Feb 07

  • Technicals

    KIOCL closes above 50-Day Moving Average of 116.46 today.

    Feb 04

  • Technicals

    KIOCL closes below 30-Day Moving Average of 118.45 today.

    Jan 31

  • Technicals

    KIOCL closes above 150-Day,200-Day Moving Average today.

    Jan 29

  • Technicals

    KIOCL closes below 150-Day Moving Average of 119.99 today.

    Jan 28

  • Technicals

    KIOCL closes above 150-Day Moving Average of 120.03 today.

    Jan 24

  • Technicals

    KIOCL closes below 150-Day Moving Average of 120.11 today.

    Jan 22

  • Technicals

    KIOCL closes below 200-Day Moving Average of 123.55 today.

    Jan 20

  • Technicals

    KIOCL closes above 150-Day,200-Day Moving Average today.

    Jan 10

  • Technicals

    KIOCL closes above 50-Day Moving Average of 117.22 today.

    Jan 09

  • Technicals

    KIOCL closes above 50-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    KIOCL closes above 30-Day Moving Average of 113.80 today.

    Jan 01

  • 52 Week Low

    KIOCL has hit 52wk low of Rs 104.25 on NSE

    Dec 16, 09:26

  • 52 Week Low

    KIOCL has hit 52wk low of Rs 107.65 on BSE

    Dec 11, 09:18

  • 52 Week Low

    KIOCL has hit 52wk low of Rs 108.60 on BSE

    Dec 09, 10:20

  • Technicals

    KIOCL closes below 30-Day,50-Day Moving Average today.

    Nov 14

News & Videos

KIOCL share price rises 7% on govt approval for Mangalore project

KIOCL share price rises 7% on govt approval for Mangalore project

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Mar 30, 09:15
55.85 4.80 (9.40%)
High 55.85
Low 51.05
Prev. Close 51.05

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 477.17 359.70 596.56 629.03 424.63
Other Income 31.30 24.82 28.24 40.38 27.77
PBDIT -24.64 -4.82 0.14 61.63 4.38
Net Profit -3.66 4.07 16.64 44.83 21.14
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 621.93 634.51
Networth 1,993.96 2,145.63
Total Debt 0.00 0.00
Net Block 200.49 201.75
Investments 0.00 0.00
Total Assets 1,993.96 2,145.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 138.25 55.00
-60.22
High Price 141.45 56.15
-60.3
Low Price 136.10 52.80
-61.2
Close Price 137.45 52.80
-61.59
Volume 4,540 1,465
-67.73
On
 Current Price %Gain / Loss
Open Price 139.20 55.85
-59.88
High Price 141.55 56.15
-60.33
Low Price 134.95 51.50
-61.84
Close Price 137.25 51.05
-62.81
Volume 28,009 27,266
-2.65
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8660.25 18.80 0.22
SENSEX 29815.59 -131.18 -0.44
NIFTY BANK 19969.00 355.10 1.81
NIFTY IT 12569.10 33.50 0.27
S&P BSE Smallcap 9497.24 26.79 0.28
View More
Index Price Change %Chg
Nasdaq (Mar 28) 7,502.38 -295.16 -3.79
FTSE (Mar 27) 5,510.33 -305.40 -5.25
DAX (Mar 27) 9,632.52 -368.44 -3.68
CAC (Mar 27) 4,351.49 -192.09 -4.23
SGX Nifty (Mar 28) 8,470.00 -169.50 -1.96
View More

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
May 21, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Final 13.30 Aug 23, 2019
Final 7.90 Aug 23, 2018
Interim 2.70 Mar 26, 2018
Final 2.60 Aug 23, 2017
Interim 1.10 Feb 06, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for KIOCL
View More
Old FV New FV Ex-Split
No Splits Information is available for KIOCL
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KIOCL
View More
Date Agenda
Sep 03, 2019 -
- Buy Back of Shares
Aug 31, 2018 -
Aug 31, 2017 -
Sep 28, 2000 Bookclsoure
View More

Dividend Summary

For the year ending March 2019 KIOCL has declared an equity dividend of 13.30% amounting to Rs 1.33 per share. At the current share price of Rs 53.95 this results in a dividend yield of 2.47%.

KIOCL had last declared a dividend of 13.30% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2018 September 2018 June 2018 March 2018
Promoters 99.06 99 99 99
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 0.58 0.64 0.69 0.74
Fin.Insts 0 0 0.02 0.05
Insurance Co 0.39 0.41 0.43 0.43
MF 0.14 0.16 0.18 0.2
Others DIIs 0.05 0.07 0.06 0.06
Others 0.37 0.36 0.31 0.26
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KIOCL 53.60 1.52 149.00 46.35 3333.52 1,887.71 111.86
JSW Steel 151.35 1.10 313.40 136.15 36584.63 76,727.00 8,259.00
Tata Steel 277.35 -2.94 560.35 252.20 31243.19 70,610.92 10,533.19
NMDC 73.55 5.22 139.50 62.00 22519.9 12,152.67 4,642.11
Hindalco 91.50 -3.23 221.20 85.05 20552.94 45,749.16 1,205.43

COMPANY OVERVIEW

KIOCL Ltd is engaged in the business of manufacturing and exporting high quality Iron Oxide Pellets and supply of pig iron for domestic market..The company also in the business segment of Pellets, Pig Iron.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M V Subba Rao

      Chairman & Managing Director

    • S K Gorai

      Director - Finance

    • T Saminathan

      Director - Commercial

    • Jagdish P Joshi

      Independent Director

    • T Srinivas

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About KIOCL Ltd.

KIOCL is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 540680 and the NSE with an NSE Code of KIOCL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KIOCL Stock Price | KIOCL Stock Quote | KIOCL Results | KIOCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.