App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11921.50
-96.90 (-0.81%)
SENSEX
40445.15
-334.44 (-0.82%)

KIOCL Ltd.

BSE: 540680 | NSE: KIOCL | ISIN: INE880L01014 | SECTOR: Steel - Sponge Iron

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 111.40 -3.10 (-2.71%) | |

BSE Live

Dec 06, 16:00
111.40 -3.10 (-2.71%)
Volume
AVERAGE VOLUME
5-Day
2,043
10-Day
2,453
30-Day
4,730
2,558

  • Prev. Close

    114.50

  • Open Price

    114.50

110.50

Today’s L/H

115.65
109.20

52 Wk L/H

172.65
91.60

L/U Price Band

137.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    111.67

  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    35 111.35 112.45 139
    5 110.25 112.80 199
    1 109.00 113.10 21
    20 108.05 114.80 25
    1 107.00 128.00 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:50
111.95 -2.15 (-1.88%)
Volume
AVERAGE VOLUME
5-Day
11,010
10-Day
16,378
30-Day
39,052
18,583

  • Prev. Close

    114.10

  • Open Price

    113.25

110.70

Today’s L/H

115.50
108.00

52 Wk L/H

171.50
91.30

L/U Price Band

136.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    112.36
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    72.24%
    5-Day
    65.44%
    8-Day
    66.60%
    Deliverables
    72.24%
  • SMA VOLUME
    30
    120.59
    50
    120.55
    150
    123.05
    200
    126.33
    SMA
    120.59

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      6,928.25
    • P/E
      80.54
    • Book Value (Rs)
      32.06
    • Dividend (%)
      13.30
    • Market Lot
      1
    • Industry P/E
      10.46
    • EPS (TTM)
      1.39
    • P/C
      65.85
    • Price/Book
      3.47
    • Dividend Yield.(%)
      1.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.24
      5-Day
      65.44
      8-Day
      66.60
      80.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,928.25
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      13.30
    • Market Lot
      1
    • Industry P/E
      10.46
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.19
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.24
      5-Day
      65.44
      8-Day
      66.60
      80.29

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 120.48 120.59
50 120.39 120.55
150 123.32 123.05
200 126.53 126.33
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in KIOCL Ltd.

  • Technicals

    KIOCL closes below 30-Day,50-Day Moving Average today.

    Nov 14

  • Technicals

    KIOCL closes above 200-Day Moving Average of 128.36 today.

    Nov 07

  • Technicals

    KIOCL closes above 150-Day Moving Average of 125.83 today.

    Nov 05

  • Technicals

    KIOCL closes above 30-Day,50-Day Moving Average today.

    Nov 01

  • Technicals

    KIOCL closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Technicals

    KIOCL closes below 50-Day Moving Average of 121.96 today.

    Oct 23

  • Technicals

    KIOCL closes above 50-Day Moving Average of 121.86 today.

    Oct 22

  • Technicals

    KIOCL closes above 30-Day,50-Day Moving Average today.

    Oct 03

  • Technicals

    KIOCL closes below 30-Day Moving Average of 122.82 today.

    Sep 30

  • Technicals

    KIOCL closes above 30-Day Moving Average of 122.62 today.

    Sep 20

  • Technicals

    KIOCL closes above 150-Day Moving Average of 128.58 today.

    Sep 13

  • Technicals

    KIOCL closes above 30-Day,50-Day Moving Average today.

    Sep 05

  • Technicals

    KIOCL closes below 50-Day Moving Average of 120.81 today.

    Sep 03

  • AGM/EGM

    KIOCL AGM on Sep 03, 2019, Announcement date: Aug 08, 2019

    Sep 02, 11:00

  • Technicals

    KIOCL closes above 150-Day Moving Average of 129.68 today.

    Aug 28

  • Technicals

    KIOCL closes above 30-Day,50-Day Moving Average today.

    Aug 27

  • Technicals

    KIOCL closes above 50-Day Moving Average of 123.14 today.

    Aug 12

  • Technicals

    KIOCL closes above 50-Day Moving Average of 123.14 today.

    Aug 09

  • Technicals

    KIOCL closes above 30-Day Moving Average of 120.49 today.

    Aug 06

  • Technicals

    KIOCL closes above 30-Day Moving Average of 121.56 today.

    Jul 29

News & Videos

KIOCL share price rises 7% on govt approval for Mangalore project

KIOCL share price rises 7% on govt approval for Mangalore project

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 08, 09:15
113.10 -1.00 (-0.88%)
High 113.10
Low 0.00
Prev. Close 114.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 359.70 596.56 629.03 424.63 425.42
Other Income 24.82 28.24 40.38 27.77 24.60
PBDIT -4.82 0.14 61.63 4.38 43.84
Net Profit 4.07 16.64 44.83 21.14 49.52

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 621.93 634.51
Networth 1,993.96 2,145.63
Total Debt 0.00 0.00
Net Block 200.49 201.75
Investments 0.00 0.00
Total Assets 1,993.96 2,145.64

Historical Prices

On
 Current Price %Gain / Loss
Open Price 145.00 114.50
-21.03
High Price 147.00 115.65
-21.33
Low Price 141.15 110.50
-21.71
Close Price 145.80 114.50
-21.47
Volume 1,460 2,558
75.21
On
 Current Price %Gain / Loss
Open Price 149.05 113.25
-24.02
High Price 149.05 115.50
-22.51
Low Price 144.00 110.70
-23.13
Close Price 145.00 114.10
-21.31
Volume 9,828 18,583
89.08
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
View More
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18
View More

CORPORATE ACTION

Date Agenda
Nov 13, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
May 21, 2019 Audited Results & Final Dividend
Mar 26, 2019 Others
Feb 08, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 13.30 Aug 23, 2019
Final 7.90 Aug 23, 2018
Interim 2.70 Mar 26, 2018
Final 2.60 Aug 23, 2017
Interim 1.10 Feb 06, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for KIOCL
View More
Old FV New FV Ex-Split
No Splits Information is available for KIOCL
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KIOCL
View More
Date Agenda
Sep 03, 2019 -
- Buy Back of Shares
Aug 31, 2018 -
Aug 31, 2017 -
Sep 28, 2000 Bookclsoure
View More

Dividend Summary

For the year ending March 2019 KIOCL has declared an equity dividend of 13.30% amounting to Rs 1.33 per share. At the current share price of Rs 111.95 this results in a dividend yield of 1.19%.

KIOCL had last declared a dividend of 13.30% for the year ending March 2019.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2018 September 2018 June 2018 March 2018
Promoters 99.06 99 99 99
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 0.58 0.64 0.69 0.74
Fin.Insts 0 0 0.02 0.05
Insurance Co 0.39 0.41 0.43 0.43
MF 0.14 0.16 0.18 0.2
Others DIIs 0.05 0.07 0.06 0.06
Others 0.37 0.36 0.31 0.26
Total 100.01 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KIOCL 111.65 -2.49 172.65 109.20 6943.8 1,887.71 111.86
JSW Steel 254.05 1.09 313.40 201.90 61409.49 76,727.00 8,259.00
Tata Steel 402.95 0.83 560.35 320.30 45391.9 70,610.92 10,533.19
Hindalco 197.80 -0.28 237.70 171.25 44426.68 45,749.16 1,205.43
NMDC 110.40 0.78 120.45 74.80 33802.82 12,152.67 4,642.11

COMPANY OVERVIEW

KIOCL Ltd is engaged in the business of manufacturing and exporting high quality Iron Oxide Pellets and supply of pig iron for domestic market..The company also in the business segment of Pellets, Pig Iron.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M V Subba Rao

      Chairman & Managing Director

    • N Vidyananda

      Director - Production & Projects

    • S K Gorai

      Director - Finance

    • T Saminathan

      Director - Commercial

    • Deepika Sharma

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About KIOCL Ltd.

KIOCL is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 540680 and the NSE with an NSE Code of KIOCL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KIOCL Stock Price | KIOCL Stock Quote | KIOCL Results | KIOCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.