172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

KIOCL Ltd.

BSE: 540680 | NSE: KIOCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE880L01014 | SECTOR: Steel - Sponge Iron

| BSE 121.85 0.50 (0.41%) | |

BSE Live

Aug 07, 15:40
121.85 0.50 (0.41%)
Volume
AVERAGE VOLUME
5-Day
5,645
10-Day
6,585
30-Day
3,560
4,501

  • Prev. Close

    121.35

  • Open Price

    123.00

120.35

Today’s L/H

124.00
46.35

52 Wk L/H

141.85
109.25

L/U Price Band

133.45

  • Bid Price (Qty.)

    110.30 (400)

  • Offer Price (Qty.)

    122.00 (3)

  •  VWAP

    122.61
     Beta
    0.61

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    500 120.45 122.00 3
    199 120.15 124.00 20
    10 120.00 125.00 1
    50 116.10 129.70 10
    400 110.30 132.50 10
    400 Total Total 123
     Market Depth
    BUY 400.00
    SELL 123.00
    76%
    24%

NSE Live

Aug 07, 15:58
121.65 -0.35 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
35,291
10-Day
34,380
30-Day
18,928
33,546

  • Prev. Close

    122.00

  • Open Price

    125.00

118.00

Today’s L/H

126.70
44.70

52 Wk L/H

144.85
109.80

L/U Price Band

134.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    121.91
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    107.69
    50
    103.47
    150
    95.03
    200
    100.64
    SMA
    107.69
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 126.23 130.82 134.93 122.12 117.53 113.42 108.83
Fibonacci 125.44 127.49 130.82 122.12 118.79 116.74 113.42
Camarilla 122.45 123.24 124.04 122.12 120.85 120.06 119.26

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 120.52
10 119.00
20 110.00
50 103.48
100 86.85
200 100.64
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 135.90 145.20 161.60 119.50 110.20 93.80 84.50
Fibonacci 129.32 135.38 145.20 119.50 109.68 103.62 93.80
Camarilla 128.96 131.31 133.67 119.50 124.24 121.89 119.53

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 137.68 148.77 168.73 117.72 106.63 86.67 75.58
Fibonacci 129.58 136.91 148.77 117.72 105.86 98.53 86.67
Camarilla 129.45 132.29 135.14 117.72 123.75 120.91 118.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,578.16
    • P/E
      173.79
    • Book Value (Rs)
      30.81
    • Dividend (%)
      7.00
    • Market Lot
      1
    • Industry P/E
      7.49
    • EPS (TTM)
      0.7
    • P/C
      106.71
    • Price/Book
      3.95
    • Dividend Yield.(%)
      0.57
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      55.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,578.16
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      7.00
    • Market Lot
      1
    • Industry P/E
      7.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.57
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      55.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in KIOCL Ltd.

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jul 29, 11:10

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jul 28, 11:50

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jul 24, 10:05

  • Technicals

    KIOCL closes above 30-Day,200-Day Moving Average today.

    Jul 23

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jul 23, 11:15

  • Technicals

    KIOCL closes below 200-Day Moving Average of 100.87 today.

    Jul 21

  • Technicals

    KIOCL closes above 200-Day Moving Average of 100.99 today.

    Jul 20

  • Technicals

    KIOCL closes above 30-Day Moving Average of 99.13 today.

    Jul 13

  • Technicals

    KIOCL closes below 30-Day Moving Average of 99.13 today.

    Jul 10

  • Technicals

    KIOCL closes below 200-Day Moving Average of 101.87 today.

    Jul 09

  • Technicals

    KIOCL closes above 200-Day Moving Average of 101.99 today.

    Jul 08

  • Technicals

    KIOCL closes below 200-Day Moving Average of 102.26 today.

    Jul 06

  • Technicals

    KIOCL closes above 200-Day Moving Average of 102.49 today.

    Jul 02

  • Technicals

    KIOCL closes below 200-Day Moving Average of 102.60 today.

    Jul 01

  • Technicals

    KIOCL closes above 200-Day Moving Average of 103.20 today.

    Jun 19

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jun 19, 13:50

  • Technicals

    KIOCL closes below 200-Day Moving Average of 103.76 today.

    Jun 11

  • Technicals

    KIOCL closes above 150-Day,200-Day Moving Average today.

    Jun 09

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jun 09, 10:10

  • Only Buyers

    Only Buyers in KIOCL on NSE

    Jun 08, 10:10

News & Videos

KIOCL Standalone March 2020 Net Sales at Rs 499.75 crore, down 22.46% Y-o-Y

KIOCL Standalone March 2020 Net Sales at Rs 499.75 crore, down 22.46% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
125.00 3.00 (2.46%)
High 125.00
Low 122.70
Prev. Close 122.00

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
499.75 478.24 361.22 598.44 644.48
Other Income
34.54 31.30 24.82 28.24 40.38
Total Income
534.29 509.54 386.04 626.68 684.86
Total Expenditure
498.71 510.22 372.69 603.60 586.90
EBIT
35.58 -0.68 13.35 23.08 97.96
Interest
2.86 2.26 2.53 -- --
Tax
6.28 0.72 6.75 6.44 53.13
Net Profit
26.44 -3.66 4.07 16.64 44.83
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 122.90 123.00
0.08
High Price 127.05 124.00
-2.4
Low Price 118.80 120.35
1.3
Close Price 124.10 121.35
-2.22
Volume 3,555 4,501
26.61
On
 Current Price %Gain / Loss
Open Price 122.00 125.00
2.46
High Price 128.70 126.70
-1.55
Low Price 118.85 118.00
-0.72
Close Price 123.85 122.00
-1.49
Volume 32,969 33,546
1.75
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
Jun 25, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 13.30 Aug 23, 2019
Final 7.90 Aug 23, 2018
Interim 2.70 Mar 26, 2018
Final 2.60 Aug 23, 2017
Interim 1.10 Feb 06, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for KIOCL
View More
Old FV New FV Ex-Split
No Splits Information is available for KIOCL
View More
Ratio Premium Ex-Bonus
No Rights Information is available for KIOCL
View More
Date Agenda
Sep 03, 2019 -
- Buy Back of Shares
Aug 31, 2018 -
Aug 31, 2017 -
Sep 28, 2000 Bookclsoure
View More

Dividend Summary

For the year ending March 2020 KIOCL has declared an equity dividend of 7.00% amounting to Rs 0.7 per share. At the current share price of Rs 121.65 this results in a dividend yield of 0.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 December 2018
Promoters 99.06 99.06 99.06 99.06
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 0.49 0.51 0.51 0.58
Fin.Insts 0.21 0.21 0.21 0
Insurance Co 0.14 0.14 0.14 0.39
MF 0.11 0.11 0.11 0.14
Others DIIs 0.03 0.05 0.05 0.05
Others 0.45 0.44 0.43 0.37
Total 100 100.01 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
KIOCL 121.85 0.41 141.85 46.35 7578.16 1,937.65 43.48
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

KIOCL Ltd is engaged in the business of manufacturing and exporting high quality Iron Oxide Pellets and supply of pig iron for domestic market..The company also in the business segment of Pellets, Pig Iron.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • M V Subba Rao

      Chairman & Managing Director

    • S K Gorai

      Director - Finance

    • T Saminathan

      Director - Commercial

    • Jagdish P Joshi

      Independent Director

    • T Srinivas

      Government Nominee Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About KIOCL Ltd.

KIOCL is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 540680 and the NSE with an NSE Code of KIOCL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

KIOCL Stock Price | KIOCL Stock Quote | KIOCL Results | KIOCL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.