172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Aarti Industries Ltd.

BSE: 524208 | NSE: AARTIIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE769A01020 | SECTOR: Chemicals

| BSE 1066.45 -40.05 (-3.62%) | |

BSE Live

Sep 18, 16:00
1066.45 -40.05 (-3.62%)
Volume
AVERAGE VOLUME
5-Day
40,206
10-Day
26,534
30-Day
35,896
59,260

  • Prev. Close

    1106.50

  • Open Price

    1106.00

1051.30

Today’s L/H

1125.00
662.05

52 Wk L/H

1229.10
885.20

L/U Price Band

1327.80

  • Bid Price (Qty.)

    1063.00 (7)

  • Offer Price (Qty.)

    1066.45 (101)

  •  VWAP

    1104.28
     Beta
    0.64

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 1064.25 1066.70 25
    22 1064.00 1067.80 250
    51 1063.20 1068.65 251
    244 1063.15 1068.70 478
    14 1063.00 1068.80 620
    2944 Total Total 5014
     Market Depth
    BUY 2944.00
    SELL 5014.00
    37%
    63%

NSE Live

Sep 18, 15:56
1070.10 -34.60 (-3.13%)
Volume
AVERAGE VOLUME
5-Day
375,752
10-Day
303,712
30-Day
509,877
440,488

  • Prev. Close

    1104.70

  • Open Price

    1114.80

1052.00

Today’s L/H

1126.95
668.00

52 Wk L/H

1229.00
883.80

L/U Price Band

1325.60

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1070.10 (1395)

  •  VWAP

    1090.37
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    51.40%
    5-Day
    51.87%
    8-Day
    51.42%
    Deliverables
    51.40%
  • SMA
    30
    1067.51
    50
    1024.43
    150
    968.17
    200
    941.98
    SMA
    1067.51
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1114.03 1157.97 1188.98 1083.02 1039.08 1008.07 964.13
Fibonacci 1111.65 1129.34 1157.97 1083.02 1054.39 1036.70 1008.07
Camarilla 1076.97 1083.84 1090.71 1083.02 1063.23 1056.36 1049.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1087.77
10 1058.36
20 1075.34
50 1024.43
100 1000.34
200 941.98
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1062.72 1103.13 1133.27 1032.58 992.17 962.03 921.62
Fibonacci 1059.53 1076.18 1103.13 1032.58 1005.63 988.98 962.03
Camarilla 1028.77 1035.23 1041.70 1032.58 1015.83 1009.37 1002.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1190.37 1333.03 1437.07 1086.33 943.67 839.63 696.97
Fibonacci 1180.57 1238.79 1333.03 1086.33 992.09 933.87 839.63
Camarilla 1070.31 1092.93 1115.54 1086.33 1025.09 1002.47 979.86

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,581.24
    • P/E
      39.88
    • Book Value (Rs)
      166.55
    • Dividend (%)
      70.00
    • Market Lot
      1
    • Industry P/E
      35.74
    • EPS (TTM)
      26.83
    • P/C
      29.13
    • Price/Book
      6.40
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.40
      5-Day
      51.87
      8-Day
      51.42
      49.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,581.24
    • P/E
      38.87
    • Book Value (Rs)
      176.39
    • Dividend (%)
      70.00
    • Market Lot
      1
    • Industry P/E
      35.74
    • EPS (TTM)
      27.53
    • P/C
      27.95
    • Price/Book
      6.05
    • Dividend Yield.(%)
      0.33
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.40
      5-Day
      51.87
      8-Day
      51.42
      49.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 14 investor views

BUY SELL HOLD
POST

Action in Aarti Industries Ltd.

News & Videos

These five API companies may benefit as drugmakers seek to reduce dependence on Chinese raw material

These five API companies may benefit as drugmakers seek to reduce dependence on Chinese raw material

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 19, 09:15
1106.00 -0.50 (-0.05%)
High 1106.00
Low 0.00
Prev. Close 1106.50

NSE

Sep 19, 09:15
1114.80 10.10 (0.91%)
High 1114.80
Low 1109.05
Prev. Close 1104.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
937 1,076 1,218 1,076 1,135
Other Income
0 0 0 5 2
Total Income
937 1,076 1,218 1,082 1,137
Total Expenditure
807 906 1,011 868 928
EBIT
130 170 207 213 209
Interest
25 33 28 31 31
Tax
21 25 36 31 36
Net Profit
83 110 142 151 141
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 774.00 1106.00
42.89
High Price 782.45 1125.00
43.78
Low Price 763.48 1051.30
37.7
Close Price 779.30 1106.50
41.99
Volume 4,178 59,260
1318.38
On
 Current Price %Gain / Loss
Open Price 779.00 1114.80
43.11
High Price 781.50 1126.95
44.2
Low Price 762.60 1052.00
37.95
Close Price 779.75 1104.70
41.67
Volume 84,190 440,488
423.21
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,460.50 -58.50 -0.51
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
May 25, 2020 Audited Results & Final Dividend
Feb 12, 2020 Quarterly Results & Interim Dividend
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 20.00 Sep 10, 2020
Interim 50.00 Feb 24, 2020
Final 140.00 Aug 27, 2019
Interim 80.00 Feb 12, 2019
Final 20.00 Sep 11, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 13, 2019 Sep 27, 2019
2:1 Dec 29, 2004 Feb 09, 2005
1:1 Jul 22, 1994 Oct 21, 1994
View More
Old FV New FV Ex-Split
10 5 Jan 13, 2006
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Aarti Industries
View More
Date Agenda
Sep 21, 2020 -
Sep 16, 2019 -
Feb 08, 2019 -
Jan 16, 2019 -
Sep 21, 2018 -
View More

Dividend Summary

For the year ending March 2020 Aarti Industries has declared an equity dividend of 70.00% amounting to Rs 3.5 per share. At the current share price of Rs 1070.10 this results in a dividend yield of 0.33%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 July 2019
Promoters 47.45 47.75 48.29 48.71
Pledged 0 0 0 0
FII/FPI 7.37 8.28 7.67 7.7
Total DII 19.8 20.43 19.67 19.32
Fin.Insts 0.05 0.03 0.03 0.03
Insurance Co 1.51 0.68 0.42 0.08
MF 14.03 14.94 15.03 14.74
Others DIIs 4.21 4.78 4.19 4.47
Others 25.4 23.54 24.36 24.28
Total 100.02 100 99.99 100.01

Mutual Funds Holding

More Fund Action in Aarti Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aarti Ind 1066.45 -3.62 1229.10 662.05 18581.24 3,994.41 523.36
Atul 6612.30 -3.17 7021.25 3256.60 19613.23 3,905.66 640.17
Vinati Organics 1338.15 4.06 1355.00 651.00 13753.78 1,028.87 333.82
Navin Fluorine 2048.30 -3.25 2248.50 685.00 10135.87 1,022.27 399.82
Alkyl Amines 3340.30 1.01 3600.00 740.55 6813.01 992.88 215.28

COMPANY OVERVIEW

Aarti Industries Limited is a leading and highly integrated chemical manufacturer involved in manufacturing of various benzene based downstream and derivative products. Product range of the company includes Para nitro aniline/Para flouro aniline,Etofylline b.p, /e.p. Aminophylline b.p. Aciphylline piperazine,Para flouro nitro benzene/ Ortho flouro nitro benzene,Chloro flouro aniline/ 2,4, Dichloro flouro benzene & 1,3, Diflouro benzene.The company also in the business segment of Pharmaceuticals, Speciality Chemicals, Home & Personal Care Chemicals.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Chandrakant V Gogri

      Chairman Emeritus

    • Rajendra V Gogri

      Chairman & Managing Director

    • Rashesh C Gogri

      Vice Chairman & Mng.Director

    • Parimal H Desai

      Whole Time Director

    • Manoj M Chheda

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Aarti Industries Ltd.

Aarti Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 524208 and the NSE with an NSE Code of AARTIIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aarti Industries Stock Price | Aarti Ind Stock Quote | Aarti Ind Results | Aarti Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.