-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1652.10 | 1660.00 | 5 |
| 1 | 1652.00 | 1662.35 | 15 |
| 55 | 1651.60 | 1663.80 | 55 |
| 21 | 1649.95 | 1664.00 | 5 |
| 3 | 1642.50 | 1665.00 | 13 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 1652.10 | 1660.00 | 5 |
| 1 | 1652.00 | 1662.35 | 15 |
| 55 | 1651.60 | 1663.80 | 55 |
| 21 | 1649.95 | 1664.00 | 5 |
| 3 | 1642.50 | 1665.00 | 13 |
| 0 | Total | Total | 0 |
| Open | 1,620.10 |
| Previous Close | 1,616.60 |
| Volume | 419,036.00 |
| Value (Lacs) | 6,936.72 |
| VWAP | 1,631.40 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 11,283 |
| High | 1,664.80 |
| Low | 1,587.90 |
| UC Limit | 1,939.90 |
| LC Limit | 1,293.30 |
| 52 Week High | 1,664.80 |
| 52 Week Low | 449.00 |
| Face Value | 2.00 |
| All Time High | 1,664.80 |
| All Time Low | 3.05 |
| 20D Avg Volume | 228,696 |
| 20D Avg Delivery(%) | 36.00 |
| Book Value Per Share | 154.84 |
| Dividend Yield | 0.33 |
| TTM EPS See historical trend | 31.03 (+36.25% YoY) |
| TTM PE See historical trend | 53.35 (High PE) |
| P/B See historical trend | 10.70 (High P/B) |
| Sector PE | 48.95 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Lumax Auto Technologies has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 22.74% (2022) | 8.28% | -19.13% (2019) | -10.89% | -2.50% |
Lumax Auto Tech Standalone September 2025 Net Sales at Rs 436.00 crore, up 17.91% Y-o-Y Nov 11 2025 02:57 PM
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Trade Spotlight: How should you trade Ashok Leyland, Minda Corporation, L&T, NTPC, Lumax Auto Tech, Aditya Vision, and others on September 29? Sep 29 2025 12:53 AM
CRISIL Revises Lumax Auto Technologies' Long-Term Rating Outlook to Positive Sep 04 2025 04:17 PM
arvindji ndtv Bombay dyeing. shakti sugar. ye stock ky karey hold sell View more
Posted by : vinodvasdewani
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
