
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 385.90 | 388.00 | 24 |
| 5 | 385.85 | 388.20 | 1 |
| 64 | 385.65 | 389.30 | 21 |
| 230 | 385.15 | 390.00 | 55 |
| 50 | 384.90 | 391.00 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 385.90 | 388.00 | 24 |
| 5 | 385.85 | 388.20 | 1 |
| 64 | 385.65 | 389.30 | 21 |
| 230 | 385.15 | 390.00 | 55 |
| 50 | 384.90 | 391.00 | 11 |
| 0 | Total | Total | 0 |
| Open | 389.95 |
| Previous Close | 389.95 |
| Volume | 34,488.00 |
| Value (Lacs) | 133.62 |
| VWAP | 386.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,528 |
| High | 389.95 |
| Low | 381.30 |
| UC Limit | 467.90 |
| LC Limit | 312.00 |
| 52 Week High | 523.80 |
| 52 Week Low | 329.95 |
| Face Value | 10.00 |
| All Time High | 613.85 |
| All Time Low | 309.00 |
| 20D Avg Volume | 152,437 |
| 20D Avg Delivery(%) | 9.15 |
| Book Value Per Share | 144.38 |
| Dividend Yield | 0.26 |
| TTM EPS See historical trend | 10.84 (-66.90% YoY) |
| TTM PE See historical trend | 35.74 (High PE) |
| P/B See historical trend | 2.69 (Low P/B) |
| Sector PE | 61.11 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 4 years Harsha Engineers International has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 3.12% (2024) | 3.12% | -16.34% (2025) | -9.15% | -5.06% |
Hold Harsha Engineers International; target of Rs 407 Prabhudas Lilladher Nov 11 2025 12:59 PM
Harsha Engineer Consolidated September 2025 Net Sales at Rs 378.34 crore, up 7.31% Y-o-Y Nov 07 2025 10:49 AM
Harsha Engineers AGM Approves u20b91/Share Dividend for FY25 Sep 12 2025 02:56 PM
Harsha Engineers Appoints Chirag Shah & Associates as Secretarial Auditor Sep 12 2025 02:54 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 415.09 | % Traded 2.87 |
| Qty 1383538 | Price 415 | % Traded 1.59 |
| Qty 653425 | Price 401.51 | % Traded 0.72 |
| Qty 599512 | Price 415.01 | % Traded 0.69 |
| Qty 54853 | Price 414.22 | % Traded 0.06 |
| Qty 936 | Price 413.08 | % Traded 0.00 |
| Qty 464000 | Price 383 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|