172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Hindustan Construction Company Ltd.

BSE: 500185 | NSE: HCC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE549A01026 | SECTOR: Construction & Contracting - Civil

| BSE 5.94 -0.30 (-4.81%) | |

BSE Live

Aug 14, 16:00
5.94 -0.30 (-4.81%)
Volume
AVERAGE VOLUME
5-Day
900,364
10-Day
866,563
30-Day
1,277,911
920,120

  • Prev. Close

    6.24

  • Open Price

    6.25

5.86

Today’s L/H

6.36
3.60

52 Wk L/H

13.31
5.62

L/U Price Band

6.86

  • Bid Price (Qty.)

    5.94 (2)

  • Offer Price (Qty.)

    5.94 (100)

  •  VWAP

    6.03
     Beta
    0.75

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11639 5.91 6.00 1192
    16768 5.90 6.01 65001
    100 5.89 6.02 10009
    6976 5.88 6.03 11
    151 5.87 6.04 10005
    78092 Total Total 287517
     Market Depth
    BUY 78.09 K
    SELL 2.88 L
    21%
    79%

NSE Live

Aug 14, 16:01
5.95 -0.25 (-4.03%)
Volume
AVERAGE VOLUME
5-Day
5,647,963
10-Day
3,545,910
30-Day
4,982,098
5,890,825

  • Prev. Close

    6.20

  • Open Price

    6.20

5.85

Today’s L/H

6.40
3.60

52 Wk L/H

13.30
5.60

L/U Price Band

6.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    5.95 (12)

  •  VWAP

    6.04
     Beta
    0.78
  • DELIVERY AVERAGES
    3-Day
    44.67%
    5-Day
    47.73%
    8-Day
    49.68%
    Deliverables
    44.67%
  • SMA
    30
    5.86
    50
    5.75
    150
    6.54
    200
    7.38
    SMA
    5.86
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.28 6.62 6.83 6.07 5.73 5.52 5.18
Fibonacci 6.28 6.41 6.62 6.07 5.86 5.73 5.52
Camarilla 6.00 6.05 6.10 6.07 5.90 5.85 5.80

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 6.09
10 5.88
20 5.84
50 5.75
100 5.16
200 7.38
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 6.30 6.50 6.90 5.90 5.70 5.30 5.10
Fibonacci 6.13 6.27 6.50 5.90 5.67 5.53 5.30
Camarilla 6.16 6.21 6.26 5.90 6.04 5.99 5.94

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 6.15 6.75 7.10 5.80 5.20 4.85 4.25
Fibonacci 6.16 6.39 6.75 5.80 5.44 5.21 4.85
Camarilla 5.64 5.72 5.81 5.80 5.46 5.38 5.29

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      898.74
    • P/E
      -
    • Book Value (Rs)
      7.79
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.76
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.67
      5-Day
      47.73
      8-Day
      49.68
      51.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      898.74
    • P/E
      3.34
    • Book Value (Rs)
      -5.02
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      15.36
    • EPS (TTM)
      1.78
    • P/C
      2.14
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.67
      5-Day
      47.73
      8-Day
      49.68
      51.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Hind Constr

What's your call on Hind Constr today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Hindustan Construction Company Ltd.

  • Technicals

    Hind Constr closes above 30-Day,50-Day Moving Average today.

    Aug 07

  • Only Buyers

    Only Buyers in Hind Constr on NSE

    Aug 07, 12:15

  • Technicals

    Hind Constr closes below 50-Day Moving Average of 5.58 today.

    Aug 05

  • Technicals

    Hind Constr closes above 50-Day Moving Average of 5.56 today.

    Aug 04

  • Technicals

    Hind Constr closes above 50-Day Moving Average of 5.51 today.

    Jul 31

  • Only Sellers

    Only Sellers in Hind Constr on NSE

    Jul 27, 15:15

  • Only Buyers

    Only Buyers in Hind Constr on NSE

    Jul 20, 12:10

  • Technicals

    Hind Constr closes above 30-Day Moving Average of 5.70 today.

    Jul 17

  • Only Buyers

    Only Buyers in Hind Constr on NSE

    Jul 17, 12:05

  • Technicals

    Hind Constr closes below 30-Day Moving Average of 5.68 today.

    Jul 16

  • Only Sellers

    Only Sellers in Hind Constr on NSE

    Jul 16, 12:30

  • Block Deals

    Hind Constr Block Deal on NSE, Qty: 774,089, Deal Price: 6.10, Value (cr): 0.47, Time: 09:45am

    Jul 14, 12:05

  • Block Deals

    Hind Constr Block Deal on NSE, Qty: 774,089, Deal Price: 6.10, Value (cr): 0.47, Time: 09:45am

    Jul 14, 10:20

  • Only Sellers

    Only Sellers in Hind Constr on NSE

    Jul 14, 10:15

  • Block Deals

    Hind Constr Block Deal on NSE, Qty: 774,089, Deal Price: 6.10, Value (cr): 0.47, Time: 09:45am

    Jul 14, 09:50

  • Only Buyers

    Only Buyers in Hind Constr on NSE

    Jul 13, 10:05

  • Only Buyers

    Only Buyers in Hind Constr on NSE

    Jul 10, 10:10

  • Block Deals

    Hind Constr Block Deal on NSE, Qty: 500,000, Deal Price: 6.15, Value (cr): 0.31, Time: 09:19am

    Jul 10, 09:45

  • Block Deals

    Hind Constr Block Deal on NSE, Qty: 500,000, Deal Price: 6.15, Value (cr): 0.31, Time: 09:19am

    Jul 10, 09:30

  • Block Deals

    Hind Constr Block Deal on NSE, Qty: 500,000, Deal Price: 6.15, Value (cr): 0.31, Time: 09:19am

    Jul 10, 09:20

News & Videos

HCC reports consolidated net profit at Rs 311 crore for March quarter

HCC reports consolidated net profit at Rs 311 crore for March quarter

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
6.25 0.01 (0.16%)
High 6.25
Low 6.25
Prev. Close 6.24

NSE

Aug 15, 09:15
6.20 0.00 (0.00%)
High 6.25
Low 6.20
Prev. Close 6.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,334.77 2,338.49 2,286.76 2,455.89 2,835.17
Other Income
41.91 10.68 15.33 16.89 39.42
Total Income
2,376.68 2,349.17 2,302.09 2,472.78 2,874.59
Total Expenditure
2,239.69 1,801.30 2,109.00 2,269.73 3,475.91
EBIT
136.99 547.87 193.09 203.05 -601.32
Interest
236.61 189.41 201.69 189.27 241.30
Tax
-108.71 128.12 156.14 7.41 -145.75
Net Profit
9.09 230.34 -164.74 6.37 -696.87
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 8.20 6.25
-23.78
High Price 8.20 6.36
-22.44
Low Price 7.70 5.86
-23.9
Close Price 7.97 6.24
-21.71
Volume 109,284 920,120
741.95
On
 Current Price %Gain / Loss
Open Price 8.00 6.20
-22.5
High Price 8.10 6.40
-20.99
Low Price 7.80 5.85
-25
Close Price 8.00 6.20
-22.5
Volume 711,845 5,890,825
727.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Jul 09, 2020 Audited Results
Feb 06, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 40.00 May 30, 2011
Final 80.00 May 28, 2010
Final 80.00 May 27, 2009
Final 80.00 May 28, 2008
Final 75.00 May 25, 2007
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 30, 2010 Aug 10, 2010
1:1 Jun 12, 1995 Jun 19, 1995
View More
Old FV New FV Ex-Split
10 1 Nov 08, 2005
View More
Ratio Premium Ex-Bonus
49:100 9 Nov 20, 2018
View More
Date Agenda
Sep 26, 2019 -
Sep 10, 2019 -
Oct 08, 2018 -
Jul 12, 2018 -
Jul 06, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 34.71 34.71 34.73 34.9
Pledged 92.14 92.14 92.14 92.23
FII/FPI 11.61 12.67 12.61 12.56
Total DII 27.56 27.57 28.1 29.59
Fin.Insts 13.67 14.25 14.29 14.34
Insurance Co 0.55 0.55 0.55 0.55
MF 5.88 5.88 5.88 7.85
Others DIIs 7.46 6.89 7.38 6.85
Others 26.11 25.05 24.55 22.94
Total 99.99 100 99.99 99.99

Mutual Funds Holding

More Fund Action in Hind Constr

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Hind Constr 5.94 -4.81 13.31 3.60 898.74 3,643.64 -168.72
Rail Vikas 22.15 11.03 29.30 10.20 4618.32 14,530.58 789.86
PNC Infratech 140.90 -1.54 214.85 80.85 3614.64 4,877.93 460.30
KNR Construct 214.60 -0.39 311.05 171.65 3017.65 2,244.24 225.22
Ashoka Buildcon 70.90 9.75 155.00 37.00 1990.33 3,937.43 387.14

COMPANY OVERVIEW

Hindustan Construction Company Ltd is a pre-eminent Indian infrastructure company.The company executes the construction of technically complex and high value projects across segments such as transportation, power, marine projects, oil and gas pipeline constructions, irrigation and water supply, utilities and urban infrastructure.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • Ajit Gulabchand

      Chairman & Managing Director

    • Arjun Dhawan

      WholeTime Director & Group CEO

    • N R Acharyulu

      Non Executive Director

    • Sharad M Kulkarni

      Independent Director

    • Anil C Singhvi

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Hindustan Construction Company Ltd.

Hind Constr is in the Construction & Contracting - Civil sector.

It is listed on the BSE with a BSE Code of 500185 and the NSE with an NSE Code of HCC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Construction Company Stock Price | Hind Constr Stock Quote | Hind Constr Results | Hind Constr News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.