172@29@16@57!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

CARE Ratings Ltd.

BSE: 534804 | NSE: CARERATING | Series: NA | ISIN: INE752H01013 | SECTOR: Miscellaneous

| BSE 314.95 -5.10 (-1.59%) | |

BSE Live

Oct 19, 15:51
314.95 -5.10 (-1.59%)
Volume
AVERAGE VOLUME
5-Day
9,326
10-Day
12,604
30-Day
8,288
9,970

  • Prev. Close

    320.05

  • Open Price

    322.65

313.80

Today’s L/H

326.95
236.45

52 Wk L/H

726.60
256.05

L/U Price Band

384.05

  • Bid Price (Qty.)

    314.95 (2)

  • Offer Price (Qty.)

    315.60 (50)

  •  VWAP

    317.42
     Beta
    0.65

  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    232 314.50 315.20 450
    17 314.45 315.60 50
    100 314.40 315.80 51
    3 314.30 315.95 51
    2 314.20 316.25 20
    4487 Total Total 557
     Market Depth
    BUY 4487.00
    SELL 557.00
    89%
    11%

NSE Live

Oct 19, 15:59
314.80 -5.15 (-1.61%)
Volume
AVERAGE VOLUME
5-Day
129,220
10-Day
187,725
30-Day
108,890
128,183

  • Prev. Close

    319.95

  • Open Price

    325.00

314.10

Today’s L/H

327.10
235.00

52 Wk L/H

727.00
256.00

L/U Price Band

383.90

  • Bid Price (Qty.)

    314.80 (146)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    317.34
     Beta
    0.71
  • DELIVERY AVERAGES
    3-Day
    64.63%
    5-Day
    64.79%
    8-Day
    63.72%
    Deliverables
    64.63%
  • SMA
    30
    365.99
    50
    383.05
    150
    388.78
    200
    436.66
    SMA
    365.99
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 323.23 331.67 336.23 318.67 310.23 305.67 297.23
Fibonacci 323.63 326.70 331.67 318.67 313.70 310.63 305.67
Camarilla 315.99 317.18 318.38 318.67 313.61 312.42 311.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 325.73
10 343.39
20 351.19
50 383.05
100 401.32
200 436.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 349.80 379.65 395.30 334.15 304.30 288.65 258.80
Fibonacci 351.53 362.27 379.65 334.15 316.77 306.03 288.65
Camarilla 324.12 328.29 332.46 334.15 315.78 311.61 307.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 407.43 465.47 499.13 373.77 315.73 282.07 224.03
Fibonacci 408.80 430.44 465.47 373.77 338.74 317.10 282.07
Camarilla 357.81 366.21 374.62 373.77 340.99 332.59 324.18

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      927.88
    • P/E
      11.99
    • Book Value (Rs)
      180.43
    • Dividend (%)
      195.00
    • Market Lot
      1
    • Industry P/E
      34.15
    • EPS (TTM)
      26.25
    • P/C
      11.01
    • Price/Book
      1.75
    • Dividend Yield.(%)
      6.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.63
      5-Day
      64.79
      8-Day
      63.72
      65.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      927.88
    • P/E
      11.81
    • Book Value (Rs)
      182.11
    • Dividend (%)
      195.00
    • Market Lot
      1
    • Industry P/E
      34.15
    • EPS (TTM)
      26.66
    • P/C
      10.75
    • Price/Book
      1.73
    • Dividend Yield.(%)
      6.19
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.63
      5-Day
      64.79
      8-Day
      63.72
      65.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD
POST

Action in CARE Ratings Ltd.

  • AGM/EGM

    CARE Ratings AGM on Sep 08, 2020, Announcement date: Aug 17, 2020

    Sep 07, 11:00

  • Technicals

    CARE Ratings closes below 30-Day,50-Day Moving Average today.

    Aug 11

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 426.43 today.

    Aug 06

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 426.01 today.

    Aug 05

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 425.95 today.

    Aug 04

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 425.60 today.

    Jul 31

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.55 today.

    May 29

  • Technicals

    CARE Ratings closes above 50-Day Moving Average of 364.06 today.

    May 28

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 371.47 today.

    May 12

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 368.06 today.

    May 11

  • Only Buyers

    Only Buyers in CARE Ratings on NSE

    Apr 16, 14:25

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.75 today.

    Apr 10

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.75 today.

    Apr 09

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 235.00 on NSE

    Mar 26, 09:20

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 10:41

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 09:27

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 09:26

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 340.00 on BSE

    Mar 17, 09:23

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 345.00 on NSE

    Mar 17, 09:23

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 345.25 on NSE

    Mar 17, 09:18

News & Videos

CARE Ratings Standalone June 2020 Net Sales at Rs 33.04 crore, down 26.93% Y-o-Y

CARE Ratings Standalone June 2020 Net Sales at Rs 33.04 crore, down 26.93% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
325.00 5.05 (1.58%)
High 325.00
Low 320.00
Prev. Close 319.95

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
37 65 56 71 49
Other Income
9 7 7 9 7
Total Income
46 73 63 80 57
Total Expenditure
34 52 40 37 39
EBIT
12 20 22 43 18
Interest
0 0 0 0 0
Tax
2 4 4 6 4
Net Profit
9 15 17 36 13
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 535.05 322.65
-39.7
High Price 537.25 326.95
-39.14
Low Price 510.05 313.80
-38.48
Close Price 516.20 320.05
-38
Volume 2,763 9,970
260.84
On
 Current Price %Gain / Loss
Open Price 531.25 325.00
-38.82
High Price 541.25 327.10
-39.57
Low Price 509.95 314.10
-38.41
Close Price 514.95 319.95
-37.87
Volume 100,269 128,183
27.84
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
View More
Index Price Change %Chg
Nasdaq (Oct 20) 11,478.88 -192.68 -1.65
CAC (Oct 19) 4,929.27 -6.59 -0.13
DAX (Oct 19) 12,854.66 -54.33 -0.42
FTSE (Oct 19) 5,884.65 -34.93 -0.59
SGX Nifty (Oct 20) 11,839.00 -70.00 -0.59
View More

CORPORATE ACTION

Date Agenda
Nov 03, 2020 Quarterly Results & Interim Dividend
Aug 10, 2020 Quarterly Results & Interim Dividend
Jun 18, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 25.00 Aug 31, 2020
Interim 60.00 Feb 20, 2020
Interim 80.00 Nov 19, 2019
Final 120.00 Sep 19, 2019
Interim 30.00 Aug 19, 2019
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CARE Ratings
View More
Old FV New FV Ex-Split
No Splits Information is available for CARE Ratings
View More
Ratio Premium Ex-Bonus
No Rights Information is available for CARE Ratings
View More
Date Agenda
Sep 08, 2020 -
Sep 30, 2019 -
Sep 24, 2018 -
Aug 01, 2017 -
May 19, 2017 -
View More

Dividend Summary

For the year ending March 2020 CARE Ratings has declared an equity dividend of 195.00% amounting to Rs 19.5 per share. At the current share price of Rs 314.80 this results in a dividend yield of 6.19%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 September 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 27.65 29.17 47.62 49.31
Total DII 48.38 49.17 38.62 38.72
Fin.Insts 0.15 10.3 10.13 10.66
Insurance Co 0 0 0 0
MF 12.61 13.39 8.88 9.21
Others DIIs 35.62 25.48 19.61 18.85
Others 23.97 21.66 13.76 11.97
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CARE Ratings 314.95 -1.59 726.60 236.45 927.88 219.10 80.50
CRISIL 1865.65 4.36 2070.00 1083.50 13529.78 1,178.68 266.29
ICRA 2720.00 -0.01 3226.95 1968.00 2625.13 207.78 64.98

COMPANY OVERVIEW

Credit Analysis & Research Limited (CARE Ratings) is a full service rating company that offers a wide range of rating and grading services across sectors. CARE has an unparallel depth of expertise. CARE Ratings methodologies are in line with the best international practices.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • T N Arun Kumar

      Executive Director

    • V Chandrasekaran

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

    • Sonal Gunvant Desai

      Independent Director

    • Najib Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CARE Ratings Ltd.

CARE Ratings is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 534804 and the NSE with an NSE Code of CARERATING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

CARE Ratings Stock Price | CARE Ratings Stock Quote | CARE Ratings Results | CARE Ratings News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.