172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

CARE Ratings Ltd.

BSE: 534804 | NSE: CARERATING | Series: NA | ISIN: INE752H01013 | SECTOR: Miscellaneous

| BSE 409.40 8.10 (2.02%) | |

BSE Live

Aug 13, 16:00
409.40 8.10 (2.02%)
Volume
AVERAGE VOLUME
5-Day
7,663
10-Day
5,616
30-Day
5,366
7,210

  • Prev. Close

    401.30

  • Open Price

    400.00

400.00

Today’s L/H

416.00
236.45

52 Wk L/H

910.00
321.05

L/U Price Band

481.55

  • Bid Price (Qty.)

    409.40 (51)

  • Offer Price (Qty.)

    414.20 (14)

  •  VWAP

    409.29
     Beta
    0.66

  • Market Depth (13 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 408.35 412.35 50
    51 408.30 414.20 14
    16 408.05 415.00 288
    50 407.75 415.90 19
    10 407.60 416.00 90
    866 Total Total 3052
     Market Depth
    BUY 866.00
    SELL 3052.00
    22%
    78%

NSE Live

Aug 13, 15:58
410.20 9.05 (2.26%)
Volume
AVERAGE VOLUME
5-Day
113,628
10-Day
76,424
30-Day
93,679
68,864

  • Prev. Close

    401.15

  • Open Price

    404.95

403.05

Today’s L/H

416.60
235.00

52 Wk L/H

727.00
320.95

L/U Price Band

481.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    410.20 (38)

  •  VWAP

    410.48
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    65.43%
    5-Day
    66.28%
    8-Day
    68.54%
    Deliverables
    65.43%
  • SMA
    30
    427.02
    50
    420.72
    150
    448.50
    200
    465.31
    SMA
    427.02
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 416.85 423.50 430.40 409.95 403.30 396.40 389.75
Fibonacci 415.13 418.32 423.50 409.95 404.77 401.58 396.40
Camarilla 411.44 412.68 413.93 409.95 408.96 407.72 406.47

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 419.05
10 423.08
20 430.47
50 420.72
100 393.75
200 465.31
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 445.52 457.48 470.97 432.03 420.07 406.58 394.62
Fibonacci 441.76 447.76 457.48 432.03 422.31 416.31 406.58
Camarilla 435.88 438.22 440.55 432.03 431.22 428.88 426.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 456.03 488.42 512.93 431.52 399.13 374.62 342.23
Fibonacci 453.25 466.68 488.42 431.52 409.78 396.35 374.62
Camarilla 428.87 434.08 439.30 431.52 418.43 413.22 408.00

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,206.14
    • P/E
      15.63
    • Book Value (Rs)
      180.43
    • Dividend (%)
      195.00
    • Market Lot
      1
    • Industry P/E
      31.43
    • EPS (TTM)
      26.25
    • P/C
      14.34
    • Price/Book
      2.27
    • Dividend Yield.(%)
      4.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.43
      5-Day
      66.28
      8-Day
      68.54
      68.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,206.14
    • P/E
      15.39
    • Book Value (Rs)
      182.11
    • Dividend (%)
      195.00
    • Market Lot
      1
    • Industry P/E
      31.43
    • EPS (TTM)
      26.66
    • P/C
      13.97
    • Price/Book
      2.25
    • Dividend Yield.(%)
      4.76
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.43
      5-Day
      66.28
      8-Day
      68.54
      68.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 4 investor views

BUY SELL HOLD
POST

Action in CARE Ratings Ltd.

  • Technicals

    CARE Ratings closes below 30-Day,50-Day Moving Average today.

    Aug 11

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 426.43 today.

    Aug 06

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 426.01 today.

    Aug 05

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 425.95 today.

    Aug 04

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 425.60 today.

    Jul 31

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.55 today.

    May 29

  • Technicals

    CARE Ratings closes above 50-Day Moving Average of 364.06 today.

    May 28

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 371.47 today.

    May 12

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 368.06 today.

    May 11

  • Only Buyers

    Only Buyers in CARE Ratings on NSE

    Apr 16, 14:25

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.75 today.

    Apr 10

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.75 today.

    Apr 09

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 235.00 on NSE

    Mar 26, 09:20

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 10:41

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 09:27

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 09:26

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 340.00 on BSE

    Mar 17, 09:23

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 345.00 on NSE

    Mar 17, 09:23

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 345.25 on NSE

    Mar 17, 09:18

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 350.75 on NSE

    Mar 16, 11:37

News & Videos

CARE Ratings Standalone June 2020 Net Sales at Rs 33.04 crore, down 26.93% Y-o-Y

CARE Ratings Standalone June 2020 Net Sales at Rs 33.04 crore, down 26.93% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 14, 09:15
400.00 -1.30 (-0.32%)
High 400.00
Low 0.00
Prev. Close 401.30

NSE

Aug 14, 09:15
404.95 3.80 (0.95%)
High 404.95
Low 400.00
Prev. Close 401.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
37.38 65.97 56.11 71.63 49.92
Other Income
9.51 7.43 7.14 9.09 7.81
Total Income
46.89 73.40 63.25 80.72 57.73
Total Expenditure
34.35 52.83 40.54 37.07 39.65
EBIT
12.55 20.58 22.71 43.66 18.08
Interest
0.20 0.22 0.25 0.23 0.24
Tax
2.65 4.68 4.88 6.70 4.35
Net Profit
9.70 15.68 17.58 36.73 13.49
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 549.90 400.00
-27.26
High Price 549.90 416.00
-24.35
Low Price 515.50 400.00
-22.41
Close Price 521.25 401.30
-23.01
Volume 4,028 7,210
79
On
 Current Price %Gain / Loss
Open Price 535.00 404.95
-24.31
High Price 539.50 416.60
-22.78
Low Price 515.00 403.05
-21.74
Close Price 521.90 401.15
-23.14
Volume 46,264 68,864
48.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11300.50 -7.90 -0.07
SENSEX 38310.49 -59.14 -0.15
NIFTY BANK 22196.35 -67.65 -0.30
NIFTY IT 18107.20 41.20 0.23
S&P BSE Smallcap 13939.64 105.52 0.76
View More
Index Price Change %Chg
KOSPI (Aug 14) 2,406.35 -31.18 -1.28
Straits Times (Aug 14) 2,595.35 -0.62 -0.02
Taiwan Weighted (Aug 14) 12,767.95 4.82 0.04
Shanghai Composite (Aug 14) 3,322.60 1.87 0.06
SGX Nifty (Aug 14) 11,322.00 -12.50 -0.11
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results & Interim Dividend
Jun 18, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results
Nov 04, 2019 Quarterly Results & Dividend
View More
Type Dividend% Ex-Dividend date
Interim 60.00 Feb 20, 2020
Interim 80.00 Nov 19, 2019
Final 120.00 Sep 19, 2019
Interim 30.00 Aug 19, 2019
Interim 60.00 Feb 21, 2019
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CARE Ratings
View More
Old FV New FV Ex-Split
No Splits Information is available for CARE Ratings
View More
Ratio Premium Ex-Bonus
No Rights Information is available for CARE Ratings
View More
Date Agenda
Sep 30, 2019 -
Sep 24, 2018 -
Aug 01, 2017 -
May 19, 2017 -
Sep 27, 2016 Rs.10.0000 per share(100%)Dividend
View More

Dividend Summary

For the year ending March 2020 CARE Ratings has declared an equity dividend of 195.00% amounting to Rs 19.5 per share. At the current share price of Rs 410.20 this results in a dividend yield of 4.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 September 2019 June 2019 March 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 29.17 47.62 49.31 46.65
Total DII 49.17 38.62 38.72 40.83
Fin.Insts 10.3 10.13 10.66 10.76
Insurance Co 0 0 0 0
MF 13.39 8.88 9.21 10.91
Others DIIs 25.48 19.61 18.85 19.16
Others 21.66 13.76 11.97 12.52
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in CARE Ratings

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CARE Ratings 409.40 2.02 910.00 236.45 1206.14 219.10 80.50
CRISIL 1747.30 1.04 2070.00 1083.50 12671.5 1,178.68 266.29
ICRA 2609.80 1.43 3226.95 1968.00 2518.78 207.78 64.98

COMPANY OVERVIEW

Credit Analysis & Research Limited (CARE Ratings) is a full service rating company that offers a wide range of rating and grading services across sectors. CARE has an unparallel depth of expertise. CARE Ratings methodologies are in line with the best international practices.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • T N Arun Kumar

      Executive Director

    • V Chandrasekaran

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

    • Sonal Gunvant Desai

      Independent Director

    • Najib Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CARE Ratings Ltd.

CARE Ratings is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 534804 and the NSE with an NSE Code of CARERATING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

CARE Ratings Stock Price | CARE Ratings Stock Quote | CARE Ratings Results | CARE Ratings News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.