you are here:

CARE Ratings Ltd.

BSE: 534804 | NSE: CARERATING |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE752H01013 | SECTOR: Miscellaneous

BSE Live

Dec 04, 15:46
556.75 -17.45 (-3.04%)
Volume
AVERAGE VOLUME
5-Day
55,882
10-Day
38,794
30-Day
56,684
11,636
  • Prev. Close

    574.20

  • Open Price

    569.40

554.00

Today’s L/H

572.00
236.45

52 Wk L/H

726.60
459.40

L/U Price Band

689.00
  • Bid Price (Qty.)

    556.00 (186)

  • Offer Price (Qty.)

    556.75 (26)

  •  VWAP

    561.09
     Beta
    0.69
  • Market Depth (04 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    188 556.00 558.00 25
    5 555.65 559.20 5
    4 555.25 559.70 15
    15 555.15 560.20 15
    15 554.65 560.70 15
    512 Total Total 675
     Market Depth
    BUY 512.00
    SELL 675.00
    43%
    57%

NSE Live

Dec 04, 15:59
557.50 -16.90 (-2.94%)
Volume
AVERAGE VOLUME
5-Day
737,939
10-Day
472,261
30-Day
632,709
184,998
  • Prev. Close

    574.40

  • Open Price

    575.00

553.60

Today’s L/H

577.10
235.00

52 Wk L/H

727.00
459.55

L/U Price Band

689.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    557.50 (854)

  •  VWAP

    561.35
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    413.40
    50
    384.86
    150
    398.21
    200
    398.97
    SMA
    413.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 571.87 586.23 595.37 562.73 548.37 539.23 524.87
Fibonacci 571.71 577.26 586.23 562.73 553.76 548.21 539.23
Camarilla 559.65 561.81 563.96 562.73 555.35 553.19 551.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 553.49
10 498.38
20 460.75
50 384.86
100 398.55
200 398.97
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 533.08 564.37 616.68 480.77 449.48 397.17 365.88
Fibonacci 512.70 532.43 564.37 480.77 448.83 429.10 397.17
Camarilla 509.46 517.13 524.79 480.77 494.14 486.47 478.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 576.68 651.57 791.08 437.17 362.28 222.77 147.88
Fibonacci 519.07 569.67 651.57 437.17 355.27 304.67 222.77
Camarilla 521.45 541.11 560.76 437.17 482.15 462.49 442.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,640.25
    • P/E
      20.97
    • Book Value (Rs)
      180.43
    • Dividend (%)
      195.00
    • Market Lot
      1
    • Industry P/E
      38.90
    • EPS (TTM)
      26.59
    • P/C
      19.26
    • Price/Book
      3.09
    • Dividend Yield.(%)
      3.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,640.25
    • P/E
      21.19
    • Book Value (Rs)
      182.11
    • Dividend (%)
      195.00
    • Market Lot
      1
    • Industry P/E
      38.90
    • EPS (TTM)
      26.31
    • P/C
      19.23
    • Price/Book
      3.06
    • Dividend Yield.(%)
      3.50
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      48.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in CARE Ratings Ltd.

  • Dividend

    CARE Ratings Dividend, Interim Dividend 80.00%, Announcement date: Nov 03, 2020, Record date: Nov 19, 2020, Ex-Div: Nov 18, 2020

    Nov 17, 11:00

  • Technicals

    CARE Ratings closes above 200-Day Moving Average of 410.58 today.

    Nov 12

  • Technicals

    CARE Ratings closes above 150-Day Moving Average of 388.88 today.

    Nov 05

  • Technicals

    CARE Ratings closes above 30-Day,50-Day Moving Average today.

    Nov 04

  • Only Buyers

    Only Buyers in CARE Ratings on NSE

    Nov 04, 11:15

  • AGM/EGM

    CARE Ratings AGM on Sep 08, 2020, Announcement date: Aug 17, 2020

    Sep 07, 11:00

  • Technicals

    CARE Ratings closes below 30-Day,50-Day Moving Average today.

    Aug 11

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 426.43 today.

    Aug 06

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 426.01 today.

    Aug 05

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 425.95 today.

    Aug 04

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 425.60 today.

    Jul 31

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.55 today.

    May 29

  • Technicals

    CARE Ratings closes above 50-Day Moving Average of 364.06 today.

    May 28

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 371.47 today.

    May 12

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 368.06 today.

    May 11

  • Only Buyers

    Only Buyers in CARE Ratings on NSE

    Apr 16, 14:25

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.75 today.

    Apr 10

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 382.75 today.

    Apr 09

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 235.00 on NSE

    Mar 26, 09:20

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 343.55 on NSE

    Mar 17, 10:41

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 05, 09:15
575.00 0.60 (0.10%)
High 575.00
Low 573.00
Prev. Close 574.40

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
75 37 65 56 71
Other Income
7 9 7 7 9
Total Income
83 46 73 63 80
Total Expenditure
36 34 52 40 37
EBIT
47 12 20 22 43
Interest
0 0 0 0 0
Tax
11 2 4 4 6
Net Profit
35 9 15 17 36

Historical Prices

On
Current Price %Gain / Loss
Open Price 475.50 569.40
19.75
High Price 480.75 572.00
18.98
Low Price 473.00 554.00
17.12
Close Price 477.75 574.20
20.19
Volume 102,767 11,636
-88.68
On
Current Price %Gain / Loss
Open Price 478.00 575.00
20.29
High Price 481.20 577.10
19.93
Low Price 473.00 553.60
17.04
Close Price 478.75 574.40
19.98
Volume 175,411 184,998
5.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13258.50 124.60 0.95
SENSEX 45079.55 446.90 1.00
NIFTY BANK 30052.40 603.60 2.05
NIFTY IT 22309.80 107.60 0.48
S&P BSE Smallcap 17317.29 71.75 0.42
Index Price Change %Chg
Nasdaq (Dec 05) 12,464.23 87.05 0.70
DAX (Dec 04) 13,298.96 46.10 0.35
FTSE (Dec 04) 6,550.23 59.96 0.92
CAC (Dec 04) 5,609.15 34.79 0.62
SGX Nifty (Dec 05) 13,333.00 6.00 0.05

CORPORATE ACTION

Date Agenda
Nov 03, 2020 Quarterly Results & Interim Dividend
Aug 10, 2020 Quarterly Results & Interim Dividend
Jun 18, 2020 Audited Results & Final Dividend
Feb 07, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 80.00 Nov 18, 2020
Final 25.00 Aug 31, 2020
Interim 60.00 Feb 20, 2020
Interim 80.00 Nov 19, 2019
Final 120.00 Sep 19, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CARE Ratings
Old FV New FV Ex-Split
No Splits Information is available for CARE Ratings
Ratio Premium Ex-Bonus
No Rights Information is available for CARE Ratings
Date Agenda
Sep 08, 2020 -
Sep 30, 2019 -
Sep 24, 2018 -
Aug 01, 2017 -
May 19, 2017 -

Dividend Summary

For the year ending March 2020 CARE Ratings has declared an equity dividend of 195.00% amounting to Rs 19.5 per share. At the current share price of Rs 557.50 this results in a dividend yield of 3.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 September 2019 June 2019
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 27.65 29.17 47.62 49.31
Total DII 48.38 49.17 38.62 38.72
Fin.Insts 0.15 10.3 10.13 10.66
Insurance Co 0 0 0 0
MF 12.61 13.39 8.88 9.21
Others DIIs 35.62 25.48 19.61 18.85
Others 23.97 21.66 13.76 11.97
Total 100 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CARE Ratings 556.75 -3.04 726.60 236.45 1640.25 219.10 80.50
CRISIL 1939.90 -1.25 2125.00 1083.50 14082.37 1,178.68 266.29
ICRA 2856.00 1.36 3226.95 1968.00 2756.39 207.78 64.98

COMPANY OVERVIEW

Credit Analysis & Research Limited (CARE Ratings) is a full service rating company that offers a wide range of rating and grading services across sectors. CARE has an unparallel depth of expertise. CARE Ratings methodologies are in line with the best international practices.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Ajay Mahajan

      Managing Director & CEO

    • V Chandrasekaran

      Non Executive Director

    • Adesh Kumar Gupta

      Ind. Non-Executive Director

    • Sonal Gunvant Desai

      Ind. Non-Executive Director

    • Najib Shah

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CARE Ratings Ltd.

CARE Ratings is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 534804 and the NSE with an NSE Code of CARERATING.

Related Searches