BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
43 | 621.00 | 621.05 | 67 |
1 | 620.70 | 628.85 | 1 |
1 | 620.50 | 629.90 | 10 |
450 | 620.35 | 636.00 | 6 |
6 | 620.00 | 636.40 | 1 |
2631 | Total | Total | 920 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
43 | 621.00 | 621.05 | 67 |
1 | 620.70 | 628.85 | 1 |
1 | 620.50 | 629.90 | 10 |
450 | 620.35 | 636.00 | 6 |
6 | 620.00 | 636.40 | 1 |
2631 | Total | Total | 920 |
Stock with consistent financial performance, quality management, and strong
Open | 643.90 |
Previous Close | 643.85 |
Volume | 79,327.00 |
Value (Lacs) | 494.01 |
VWAP | 626.30 |
Beta |
High | 648.90 |
Low | 619.30 |
UC Limit | 772.60 |
LC Limit | 515.10 |
52 Week High | 677.00 |
52 Week Low | 403.00 |
TTM EPS See historical trend | 28.78 (+8.96% YoY) |
TTM PE See historical trend | 21.64 (Average PE) |
P/B See historical trend | 2.83 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 1,848 |
Dividend Yield | 2.73 |
20D Avg Volume | 148,715 |
20D Avg Delivery(%) | 40.06 |
Sector PE | 37.19 |
Book Value Per Share | 220.18 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
CARE Ratings Standalone September 2022 Net Sales at Rs 77.49 crore, up 11.81% Y-o-Y Nov 09 2022 11:11 AM
CARE Ratings Consolidated June 2022 Net Sales at Rs 54.57 crore, up 10.91% Y-o-Y Aug 01 2022 09:08 AM
CARE Ratings Standalone June 2022 Net Sales at Rs 48.74 crore, up 16.68% Y-o-Y Aug 01 2022 09:08 AM
Trade Spotlight | What should you do with CARE Ratings, KEC International, Birla Corporation on Thursday? Jul 14 2022 06:07 AM
Qty 722018 | Price 669.8 | % Traded 2.44 |
Qty 722018 | Price 669.8 | % Traded 2.44 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 245661 | Price 468.52 | % Traded 0.83 |
Qty 245661 | Price 469.24 | % Traded 0.83 |
Qty 154790 | Price 477.57 | % Traded 0.52 |
Qty 373745 | Price 540.21 | % Traded 1.26 |
Qty 299489 | Price 540.21 | % Traded 1.01 |
Qty 722018 | Price 669.8 | % Traded 2.44 |
Qty 722018 | Price 669.8 | % Traded 2.44 |
Qty 151169 | Price 765.35 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 166667 | Price 340 | % Traded 0.57 | Post Tnx Hold. 0.56% |
Qty 628 | Price 587 | % Traded 0.00 | Post Tnx Hold. 0.04% |
Qty 2667 | Price 416 | % Traded 0.01 | Post Tnx Hold. 0.05% |
Qty 2593446 | Price 1660 | % Traded 8.80 | Post Tnx Hold. 0.09% |
Qty 801 | Price 1498.13 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 300 | Price 1640 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 124029 | Price 0 | % Traded 0.41 | Post Tnx Hold. 5.25% |
Qty 554271 | Price 0 | % Traded 1.86 | Post Tnx Hold. 8.07% |
Qty 49136 | Price 0 | % Traded 0.16 | Post Tnx Hold. 4.9% |
Qty 9075 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5% |
Qty 125192 | Price 0 | % Traded 0.42 | Post Tnx Hold. 7.56% |
Qty 197325 | Price 0 | % Traded 0.67 | Post Tnx Hold. 5.31% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CARE Ratings | 622.75 | -3.28 | 1,848.36 | 21.64 | 2.83 | 11.59 | 2.48 | 76 | 247 | 0.00 |
CRISIL | 3,035.35 | 2.24 | 22,177.49 | 38.57 | 14.06 | 29.55 | 10.43 | 465 | 2,300 | 0.00 |
ICRA | 4,439.60 | -0.15 | 4,284.76 | 35.05 | 5.05 | 13.31 | 25.05 | 113 | 342 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>