App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11895.50
23.40 (0.20%)
SENSEX
40356.69
70.21 (0.17%)

CARE Ratings Ltd.

BSE: 534804 | NSE: CARERATING | ISIN: INE752H01013 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 504.80 -3.50 (-0.69%) | |

BSE Live

Nov 15, 16:00
504.80 -3.50 (-0.69%)
Volume
AVERAGE VOLUME
5-Day
3,489
10-Day
12,910
30-Day
5,985
3,574

  • Prev. Close

    508.30

  • Open Price

    508.30

500.00

Today’s L/H

508.30
453.00

52 Wk L/H

1143.95
406.65

L/U Price Band

609.95

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    503.56

  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    29 503.00 506.00 10
    1 502.00 507.50 75
    22 500.60 510.75 74
    2 500.40 514.00 1
    599 500.00 515.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 15:57
503.95 -4.80 (-0.94%)
Volume
AVERAGE VOLUME
5-Day
125,556
10-Day
158,422
30-Day
89,111
96,824

  • Prev. Close

    508.75

  • Open Price

    506.00

500.30

Today’s L/H

510.00
451.00

52 Wk L/H

1131.90
407.00

L/U Price Band

610.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    503.95 (49)

  • VWAP
    504.61
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    78.27%
    5-Day
    81.96%
    8-Day
    86.99%
    Deliverables
    78.27%
  • SMA VOLUME
    30
    527.03
    50
    530.71
    150
    749.60
    200
    808.15
    SMA
    527.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,487.20
    • P/E
      13.12
    • Book Value (Rs)
      186.57
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      30.18
    • EPS (TTM)
      38.4
    • P/C
      12.78
    • Price/Book
      2.71
    • Dividend Yield.(%)
      5.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.27
      5-Day
      81.96
      8-Day
      86.99
      74.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,487.20
    • P/E
      12.73
    • Book Value (Rs)
      187.48
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      30.18
    • EPS (TTM)
      39.6
    • P/C
      12.39
    • Price/Book
      2.69
    • Dividend Yield.(%)
      5.94
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      78.27
      5-Day
      81.96
      8-Day
      86.99
      74.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 526.75 527.03
50 530.81 530.71
150 749.36 749.60
200 807.68 808.15
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 9 investor views

BUY SELL HOLD
POST

Action in CARE Ratings Ltd.

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 528.48 today.

    Nov 13

  • Technicals

    CARE Ratings closes below 30-Day,50-Day Moving Average today.

    Nov 12

  • Technicals

    CARE Ratings closes below 30-Day,50-Day Moving Average today.

    Nov 11

  • Technicals

    CARE Ratings closes above 30-Day,50-Day Moving Average today.

    Nov 06

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 529.36 today.

    Nov 05

  • Technicals

    CARE Ratings closes below 50-Day Moving Average of 534.52 today.

    Nov 04

  • Technicals

    CARE Ratings closes above 50-Day Moving Average of 537.08 today.

    Oct 30

  • Technicals

    CARE Ratings closes above 50-Day Moving Average of 536.83 today.

    Oct 28

  • Technicals

    CARE Ratings closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 529.94 today.

    Oct 18

  • Technicals

    CARE Ratings closes below 30-Day Moving Average of 529.85 today.

    Oct 18

  • Technicals

    CARE Ratings closes above 30-Day Moving Average of 531.38 today.

    Oct 11

  • Dividend

    CARE Ratings Dividend, Interim Dividend 30.00%, Announcement date: Aug 01, 2019, Record date: Aug 20, 2019, Ex-Div: Aug 19, 2019

    Aug 18, 11:00

  • Only Buyers

    Only Buyers in CARE Ratings on NSE

    Aug 14, 14:10

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 451.00 on NSE

    Aug 05, 09:16

  • Only Sellers

    Only Sellers in CARE Ratings on NSE

    Aug 02, 10:05

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 550.10 on NSE

    Aug 02, 09:16

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 704.65 on NSE

    Aug 01, 09:18

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 717.00 on NSE

    Jul 29, 09:16

  • 52 Week Low

    CARE Ratings has hit 52wk low of Rs 791.00 on NSE

    Jul 25, 15:10

News & Videos

CARE Ratings Standalone September 2019 Net Sales at Rs 66.43 crore, down 29.03% Y-o-Y

CARE Ratings Standalone September 2019 Net Sales at Rs 66.43 crore, down 29.03% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 17, 09:15
506.00 -2.75 (-0.54%)
High 508.75
Low 506.00
Prev. Close 508.75

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 66.43 45.22 81.49 64.86 93.59
Other Income 8.93 7.74 9.47 8.76 7.36
PBDIT 36.53 11.43 46.88 33.63 62.21
Net Profit 36.99 13.09 34.64 28.41 46.40
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 71.63 49.92 89.41 72.91 96.65
Other Income 9.09 7.81 9.61 8.76 7.44
PBDIT 36.46 12.11 49.14 36.27 61.22
Net Profit 36.73 13.49 36.69 30.75 45.48

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 29.46 29.46
Networth 549.66 599.32
Total Debt 0.00 0.00
Net Block 74.79 51.75
Investments 458.16 537.09
Total Assets 549.65 599.32

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1024.70 508.30
-50.4
High Price 1025.00 508.30
-50.41
Low Price 1005.00 500.00
-50.25
Close Price 1010.55 508.30
-49.7
Volume 2,742 3,574
30.34
On
 Current Price %Gain / Loss
Open Price 1020.00 506.00
-50.39
High Price 1023.95 510.00
-50.19
Low Price 1002.05 500.30
-50.07
Close Price 1010.50 508.75
-49.65
Volume 32,018 96,824
202.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
View More
Index Price Change %Chg
Nasdaq (Nov 16) 8,540.83 61.81 0.73
DAX (Nov 15) 13,241.75 61.52 0.47
CAC (Nov 15) 5,939.27 38.19 0.65
FTSE (Nov 15) 7,302.94 10.18 0.14
SGX Nifty (Nov 16) 11,926.00 -18.00 -0.15
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2019 Quarterly Results & Dividend
Jul 31, 2019 Quarterly Results & Interim Dividend
May 21, 2019 Audited Results & Final Dividend
Feb 11, 2019 Quarterly Results & 3rd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 80.00 Nov 19, 2019
Final 120.00 Sep 19, 2019
Interim 30.00 Aug 19, 2019
Interim 60.00 Feb 21, 2019
Interim 60.00 Nov 15, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CARE Ratings
Old FV New FV Ex-Split
No Splits Information is available for CARE Ratings
Ratio Premium Ex-Bonus
No Rights Information is available for CARE Ratings
Date Agenda
Sep 30, 2019 -
Sep 24, 2018 -
Aug 01, 2017 -
May 19, 2017 -
Sep 27, 2016 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending March 2019 CARE Ratings has declared an equity dividend of 300.00% amounting to Rs 30 per share. At the current share price of Rs 503.95 this results in a dividend yield of 5.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 0 0 0 0
Pledged 0 0 0 0
FII/FPI 47.62 49.31 46.65 42.74
Total DII 38.62 38.72 40.83 44.25
Fin.Insts 10.13 10.66 10.76 10.78
Insurance Co 0 0 0 0
MF 8.88 9.21 10.91 14.03
Others DIIs 19.61 18.85 19.16 19.44
Others 13.76 11.97 12.52 13.01
Total 100 100 100 100

Mutual Funds Holding

More Fund Action in CARE Ratings

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CARE Ratings 504.80 -0.69 1143.95 453.00 1487.2 297.36 134.99
HDFC Life 577.65 -1.45 646.40 345.00 116550.82 1,615.30 1,276.79
Titan Company 1158.30 -0.89 1389.85 766.65 102832.27 19,069.97 1,374.36
Info Edge 2644.55 1.33 2684.85 1312.80 32347.12 1,098.26 281.70
New India Assur 158.25 0.13 238.00 94.15 26079.6 689.81 579.79

COMPANY OVERVIEW

Credit Analysis & Research Limited (CARE Ratings) is a full service rating company that offers a wide range of rating and grading services across sectors. CARE has an unparallel depth of expertise. CARE Ratings methodologies are in line with the best international practices.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • S B Mainak

      Chairman

    • Rajesh Mokashi

      Managing Director & CEO

    • T N Arun Kumar

      Executive Director

    • V Chandrasekaran

      Non Executive Director

    • Adesh Kumar Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CARE Ratings Ltd.

CARE Ratings is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 534804 and the NSE with an NSE Code of CARERATING.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

CARE Ratings Stock Price | CARE Ratings Stock Quote | CARE Ratings Results | CARE Ratings News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.