Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

CRISIL Ltd.

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Oct 22, 16:00
1367.50 -0.20 (-0.01%)
Volume
AVERAGE VOLUME
5-Day
63,675
10-Day
32,039
30-Day
11,796
2,537
  • Prev. Close

    1367.70

  • Open Price

    1375.00

1332.00

Today’s L/H

1401.20
1135.45

52 Wk L/H

1674.30
1094.20

L/U Price Band

1641.20
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1361.63
  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    95 1353.15 1370.00 44
    1 1353.00 1372.95 99
    95 1351.15 1374.95 99
    3 1350.00 1380.00 34
    1 1346.10 1394.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:59
1360.80 -12.00 (-0.87%)
Volume
AVERAGE VOLUME
5-Day
14,892
10-Day
17,660
30-Day
22,221
84,159
  • Prev. Close

    1372.80

  • Open Price

    1374.90

1355.35

Today’s L/H

1399.00
1135.55

52 Wk L/H

1675.00
1098.25

L/U Price Band

1647.35
  • Bid Price (Qty.)

    1360.80 (177)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1361.47
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    56.33%
    5-Day
    62.10%
    8-Day
    77.14%
    Deliverables
  • SMA VOLUME
    30
    1306.93
    50
    1280.88
    150
    1385.27
    200
    1440.54
    SMA
    1306.93

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,887.05
    • P/E
      38.35
    • Book Value (Rs)
      111.89
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      29.87
    • EPS (TTM)
      35.48
    • P/C
      34.5
    • Price/Book
      12.22
    • Dividend Yield.(%)
      2.19
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.33
      5-Day
      62.10
      8-Day
      77.14
      56.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,887.05
    • P/E
      28.33
    • Book Value (Rs)
      157.16
    • Dividend (%)
      3000.00
    • Market Lot
      1
    • Industry P/E
      29.87
    • EPS (TTM)
      48.03
    • P/C
      25.35
    • Price/Book
      8.70
    • Dividend Yield.(%)
      2.19
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      56.33
      5-Day
      62.10
      8-Day
      77.14
      56.51

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1307.35 1306.93
50 1281.62 1280.88
150 1385.08 1385.27
200 1439.99 1440.54
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in CRISIL Ltd.

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1299.33 today.

    Oct 15

  • Block Deals

    CRISIL Block Deal on BSE, Qty: 185,175, Deal Price: 1,294.25, Value (cr): 23.97, Time: 09:22am

    Oct 14, 09:25

  • Technicals

    CRISIL closes above 50-Day Moving Average of 1293.92 today.

    Sep 23

  • Block Deals

    CRISIL Block Deal on NSE, Qty: 84,558, Deal Price: 1,255.00, Value (cr): 10.61, Time: 10:15am

    Sep 18, 10:20

  • AGM/EGM

    CRISIL POM on Sep 09, 2019, Announcement date: Aug 06, 2019

    Sep 08, 11:00

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1280.15 today.

    Aug 29

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1284.19 today.

    Aug 28

  • Block Deals

    CRISIL Block Deal on NSE, Qty: 53,704, Deal Price: 1,253.50, Value (cr): 6.73, Time: 09:49am

    Aug 23, 09:50

  • News

    EPFO may hire new agency to review ETF investments

    Aug 21, 10:45

  • 52 Week Low

    CRISIL has hit 52wk low of Rs 1,150.00 on NSE

    Aug 09, 14:22

  • 52 Week Low

    CRISIL has hit 52wk low of Rs 1,159.25 on NSE

    Aug 08, 09:58

  • 52 Week Low

    CRISIL has hit 52wk low of Rs 1,176.05 on BSE

    Aug 06, 10:54

  • Dividend

    CRISIL Dividend, Interim Dividend 600.00%, Announcement date: Jul 15, 2019, Record date: Aug 07, 2019, Ex-Div: Aug 06, 2019

    Aug 05, 11:00

  • 52 Week Low

    CRISIL has hit 52wk low of Rs 1,200.00 on NSE

    Aug 05, 09:18

  • 52 Week Low

    CRISIL has hit 52wk low of Rs 1,310.00 on NSE

    Jul 31, 09:16

  • Technicals

    CRISIL closes below 50-Day Moving Average of 1439.76 today.

    Jul 11

  • Technicals

    CRISIL closes above 50-Day Moving Average of 1439.70 today.

    Jul 10

  • Technicals

    CRISIL closes above 30-Day,50-Day Moving Average today.

    Jun 26

  • Technicals

    CRISIL closes above 30-Day,50-Day Moving Average today.

    Jun 26

  • Technicals

    CRISIL closes above 50-Day Moving Average of 1455.24 today.

    May 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 23, 09:15
1374.90 2.10 (0.15%)
High 1376.20
Low 1374.90
Prev. Close 1372.80

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 286.21 289.57 317.95 281.74 294.58
Other Income 16.32 11.64 34.62 29.73 12.20
PBDIT 59.24 70.99 80.69 74.86 77.63
Net Profit 46.36 51.10 93.76 65.29 55.32
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 415.76 415.79 467.03 425.46 436.05
Other Income 12.25 7.09 29.43 28.76 17.36
PBDIT 96.63 114.36 120.20 111.98 108.05
Net Profit 66.85 76.64 113.75 90.01 77.13

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 7.21 7.17
Networth 808.93 811.70
Total Debt 0.00 0.00
Net Block 48.72 50.53
Investments 659.45 644.26
Total Assets 808.93 811.70

Historical Prices

On
Current Price %Gain / Loss
Open Price 1494.95 1375.00
-8.02
High Price 1513.55 1401.20
-7.42
Low Price 1398.05 1332.00
-4.72
Close Price 1415.80 1367.70
-3.4
Volume 3,105 2,537
-18.29
On
Current Price %Gain / Loss
Open Price 1490.00 1374.90
-7.72
High Price 1525.95 1399.00
-8.32
Low Price 1389.55 1355.35
-2.46
Close Price 1404.40 1372.80
-2.25
Volume 37,293 84,159
125.67
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
Index Price Change %Chg
Nikkei 225 (Oct 23) 22,520.31 -28.59 -0.13
KOSPI (Oct 23) 2,082.42 -6.44 -0.31
Nasdaq (Oct 23) 8,104.30 -58.69 -0.72
FTSE (Oct 22) 7,212.49 48.85 0.68
SGX Nifty (Oct 23) 11,630.50 12.50 0.11

CORPORATE ACTION

Date Agenda
Jul 23, 2019 Quarterly Results & 2nd Interim Dividend
Apr 17, 2019 Quarterly Results & Interim Dividend
Feb 12, 2019 Audited Results, Final Dividend & ESOP
Type Dividend% Ex-Dividend date
Interim 600.00 Aug 06, 2019
Interim 600.00 May 06, 2019
Final 1100.00 Mar 28, 2019
Interim 700.00 Oct 29, 2018
Interim 600.00 Jul 27, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CRISIL
Old FV New FV Ex-Split
10 1 Sep 28, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for CRISIL
Date Agenda
Sep 09, 2019 -
Apr 17, 2019 -
Apr 17, 2018 -
Apr 20, 2017 A.G.M. & Rs.9.0000 per share(900%) Dividend.
Apr 19, 2016 Rs.7.0000 per share(700%)Final Dividend (AGM Date has been revised from 16/04/2016)

Dividend Summary

For the year ending June 2019 CRISIL has declared an equity dividend of 3000.00% amounting to Rs 30 per share. At the current share price of Rs 1360.80 this results in a dividend yield of 2.2%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 67.4 67.45 67.58 67.64
Pledged 0 0 0 0
FII/FPI 5.32 5.74 5.78 5.85
Total DII 13.96 13.8 13.75 13.8
Fin.Insts 0.2 0.18 0.2 0.2
Insurance Co 10.51 10.52 10.5 10.4
MF 1.1 1.08 1.15 1.29
Others DIIs 2.15 2.02 1.9 1.91
Others 13.31 13.02 12.91 12.71
Total 99.99 100.01 100.02 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CRISIL 1362.50 -0.38 1674.30 1135.45 9850.9 1,181.99 277.53
HDFC Life 611.55 0.56 616.00 345.00 123390.73 1,615.30 1,276.79
Titan Company 1329.50 2.22 1345.55 766.65 118031.17 19,069.97 1,374.36
Info Edge 2400.65 4.32 2432.00 1312.80 29363.83 1,098.26 281.70
New India Assur 136.45 -5.01 238.00 94.15 22486.96 689.81 579.79

COMPANY OVERVIEW

Credit Rating Information Services ofIndiapopularly known as CRISIL operates as a ratings, research, risk and policy advisory company. In a bid to assesses the ability of the institute to impart quality education has the company has launched an education grading initiative - CRISIL Business School Grading. This enables the institute to benchmark itself with other business schools across the country.The business divisions of the company may be broadly classified as:Rating- The Company rates all kind of organisation such as industrial companies, banks, SMEs, non-banking financial institutions, insurance providers, mutual funds, infrastructure entities, state governments, and urban local bodies.Research- offers an in-depth research on Economy - Industry - Company spectrum. Advisory- Company provides advisory services on policy, infrastructure and energy through its subsidiary CRISIL Risk and Infrastructure Solutions (CRIS)..The company also engagged in the business of Ratings, Research.

COMPANY INFORMATION

  • Registered Office

    • Address

      CRISIL House, Central Avenue,,Hiranandani Business Park,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400076

    • Tel. No.

      022-33423000

    • Fax No.

      022-33423001

    • Email

      investors@crisil.com

    • Internet

      http://www.crisil.com

  • Registrars

  • Management

    • Name

      Designation

    • John L Berisford

      Chairman

    • Ashu Suyash

      Managing Director & CEO

    • Martina L Cheung

      Director

    • Ewout Steenbergen

      Director

    • Vinita Bali

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About CRISIL Ltd.

CRISIL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Related Searches