Moneycontrol
Get App
Close Ad
SENSEX NIFTY

CRISIL Ltd.

BSE: 500092 | NSE: CRISIL | ISIN: INE007A01025 | SECTOR: MISCELLANEOUS | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 18, 12:24
1403.90
20.50 (+1.48%)
VOLUME 146
AVERAGE VOLUME
5-Day 920
10-Day 623
30-Day 616
VOLUME SHOCKER
5-Day 920
10-Day 623
30-Day 616
Prev. Close
1383.40
Open Price
1425.90
Bid PRICE (QTY.)
1394.35 (1)
Offer PRICE (Qty.)
1400.45 (7)
VWAP 1408.07
Market
Depth

Market Depth (18 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
1 1394.35 1400.50 15
7 1393.55 1401.40 1
3 1393.50 1401.55 3
8 1391.65 1403.95 5
12 1390.00 1404.00 10
9236 Total 5562 Total

Buy Qty

9236

Sell QTY

5562

Today's Low/High 1393.00 1425.90
52 Wk Low/High 1259.00 1889.90
L/U Price Band 1,106.75 1,660.05
LIVE
NSE
Jul 18, 12:24
1395.00
9.70 (+0.70%)
VOLUME 5,513
AVERAGE VOLUME
5-Day 7,029
10-Day 5,475
30-Day 9,058
VOLUME SHOCKER
5-Day 7,029
10-Day 5,475
30-Day 9,058
Prev. Close
1385.30
Open Price
1409.90
Bid PRICE (QTY.)
1394.00 (25)
Offer PRICE (Qty.)
1396.10 (5)
VWAP 1412.07
Today's Low/High 1390.25 1429.90
52 Wk Low/High 1335.00 1825.00
L/U Price Band 1,108.25 1,662.35
Action in CRISIL

CRISIL
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling CRISIL. What's your call on CRISIL today?
Read 2 investor views

Consolidated
MARKET CAP (Rs Cr)
10,143.74
P/E
28.37
BOOK VALUE (Rs)
157.26
DIV (%)
3000.00%
Market Lot
1
INDUSTRY P/E
31.34
EPS (TTM)
49.48
P/C
25.34
PRICE/BOOK
8.93
DIV YIELD.(%)
2.14%
FACE VALUE (Rs)
1.00
DELIVERABLES (%)
65.67 new
DELIVERY AVERAGES
3-Day 68.05%
5-Day 71.38%
8-Day 67.48%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track CRISIL on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Board Meeting
on 23-Jul-2019 (Quarterly Results & 2nd Interim Dividend)
Ex-Dividend
on 06-Aug-2019(Interim 0.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1792.70 1425.90  
High Price 1841.75 1425.90  
Low Price 1743.80 1393.00  
Last Price 1765.75 1403.90 -20.49
Volume 15,651 146 -99.07
Simple Moving Averages
Days BSE NSE
30 1438.50 1439.72
50 1435.40 1436.89
150 1511.92 1513.02
200 1517.98 1518.03

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for CRISIL

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 18, 09:07
1409.90
24.60 (+1.78%)
High
1409.90
Low
1386.35
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 289.57 317.95 281.74 294.58
Other Income 11.64 34.62 29.73 12.20
PBDIT 70.99 80.69 74.86 77.63
Net Profit 51.10 93.76 65.29 55.32
Balance Sheet
Dec'18
(In Rs Cr)
Total Share Capital 7.21
Net Worth 808.93
Total Debt 0.00
Net Block 48.72
Investments 659.45
Total Assets 808.93
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
HDFC Life 502.40 1.07 510.75 345.00 101,358.65
Titan Company 1085.80 -2.14 1340.75 731.70 96,395.82
Info Edge 2229.55 -0.55 2432.00 1251.50 27,271.00
TML-D 76.75 -4.36 151.30 71.60 22,160.40
New India Assur 132.50 -1.38 311.15 132.50 21,836.00
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Dec' 18Dec' 18Sep' 18
Promoter67.4567.5867.5867.64
Public (FII + DII)32.5532.4232.4232.36
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
CRISIL House, Central Avenue,,Hiranandani Business Park,
City
Mumbai
State
Maharashtra
Pin Code
400076
Tel. No.
022-33423000
Fax No.
022-33423001
REGISTRARS
Name
Karvy Fintech Pvt. Ltd.
Address
Karvy Selenium Tower B,Plot No. 31-32, Gachibowli,
City
Hyderabad - 500032
State
Telangana
Tel. No.
040-67161500, 67162222
Fax No.
040-23420814, 23001153
MANAGEMENT
Name
Designation
John L Berisford
Chairman
Ashu Suyash
Managing Director & CEO
Martina L Cheung
Director
Ewout Steenbergen
Director
Vinita Bali
Independent Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About CRISIL

CRISIL is in the Miscellaneous sector. The current market capitalisation stands at Rs 10,143.74 crore.

The company management includes John L Berisford - Chairman, Ashu Suyash - Managing Director & CEO, Martina L Cheung - Director, Ewout Steenbergen - Director, Vinita Bali - Independent Director, M Damodaran - Independent Director, Girish Paranjpe - Independent Director, Arundhati Bhattacharya - Independent Director, Ravinder Singhania - Alternate Director.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Its Registered office is at CRISIL House, Central Avenue,,Hiranandani Business Park, Mumbai,Maharashtra - 400076.

Their Registrars are Karvy Fintech Pvt. Ltd.

Quick Links for CRISIL
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of CRISIL