Moneycontrol
Get App
SENSEX NIFTY
you are here:

CRISIL Ltd.

BSE: 500092 | NSE: CRISIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE007A01025 | SECTOR: Miscellaneous

Success
Alert
Please select a Day.
Info

BSE Live

Feb 20, 16:00
1666.20 31.20 (1.91%)
Volume
AVERAGE VOLUME
5-Day
1,837
10-Day
1,315
30-Day
2,854
3,023
  • Prev. Close

    1635.00

  • Open Price

    1641.85

1634.45

Today’s L/H

1700.30
1135.45

52 Wk L/H

2070.00
1308.00

L/U Price Band

1962.00
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1678.72
     Beta
    0.41
  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 1660.05 1667.00 38
    30 1660.00 1674.60 200
    10 1653.00 1676.15 50
    49 1652.55 1682.00 1
    2 1652.00 1685.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:58
1672.70 36.30 (2.22%)
Volume
AVERAGE VOLUME
5-Day
39,442
10-Day
32,149
30-Day
24,891
103,477
  • Prev. Close

    1636.40

  • Open Price

    1640.00

1634.75

Today’s L/H

1700.00
1135.55

52 Wk L/H

2068.00
1309.15

L/U Price Band

1963.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1672.70 (43)

  •  VWAP

    1659.04
     Beta
    0.41
  • DELIVERY AVERAGES
    3-Day
    77.60%
    5-Day
    74.56%
    8-Day
    75.26%
    Deliverables
  • SMA
    30
    1717.37
    50
    1764.80
    150
    1505.37
    200
    1488.70
    SMA
    1717.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1703.55 1734.40 1768.80 1669.15 1638.30 1603.90 1573.05
Fibonacci 1694.08 1709.47 1734.40 1669.15 1644.22 1628.83 1603.90
Camarilla 1678.68 1684.66 1690.64 1669.15 1666.72 1660.74 1654.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1612.43
10 1623.50
20 1670.79
50 1764.80
100 1614.48
200 1488.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1669.02 1752.73 1812.92 1608.83 1525.12 1464.93 1381.22
Fibonacci 1663.80 1697.76 1752.73 1608.83 1553.86 1519.90 1464.93
Camarilla 1598.49 1611.68 1624.87 1608.83 1572.11 1558.92 1545.73

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1899.85 2097.05 2215.40 1781.50 1584.30 1465.95 1268.75
Fibonacci 1902.04 1976.51 2097.05 1781.50 1660.96 1586.49 1465.95
Camarilla 1731.58 1760.50 1789.43 1781.50 1673.72 1644.80 1615.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,075.53
    • P/E
      45.53
    • Book Value (Rs)
      104.70
    • Dividend (%)
      3200.00
    • Market Lot
      1
    • Industry P/E
      33.67
    • EPS (TTM)
      36.74
    • P/C
      41.53
    • Price/Book
      15.91
    • Dividend Yield.(%)
      1.92
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.60
      5-Day
      74.56
      8-Day
      75.26
      75.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,075.53
    • P/E
      35.24
    • Book Value (Rs)
      161.71
    • Dividend (%)
      3200.00
    • Market Lot
      1
    • Industry P/E
      33.67
    • EPS (TTM)
      47.46
    • P/C
      31.71
    • Price/Book
      10.30
    • Dividend Yield.(%)
      1.92
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      77.60
      5-Day
      74.56
      8-Day
      75.26
      75.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CRISIL Ltd.

  • News

    Crisil net profit down 16% at Rs 95cr in Q4

    Feb 12, 08:00

  • AGM/EGM

    CRISIL COM on Feb 12, 2020, Announcement date: Jan 07, 2020

    Feb 11, 11:00

  • Technicals

    CRISIL closes below 50-Day Moving Average of 1746.55 today.

    Jan 29

  • Dividend

    CRISIL Dividend, Interim Dividend 700.00%, Announcement date: Oct 31, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    CRISIL closes above 200-Day Moving Average of 1423.93 today.

    Nov 15

  • News

    Crisil Q3 net jumps 16% to Rs 105 crore

    Nov 13, 08:00

  • Technicals

    CRISIL closes below 200-Day Moving Average of 1427.21 today.

    Nov 12

  • Technicals

    CRISIL closes below 200-Day Moving Average of 1427.21 today.

    Nov 11

  • News

    Crisil reports marginal fall in Q2 net profit to Rs 248.6 cr

    Nov 09, 08:00

  • Technicals

    CRISIL closes above 200-Day Moving Average of 1432.74 today.

    Oct 31

  • Technicals

    CRISIL closes above 150-Day Moving Average of 1383.21 today.

    Oct 28

  • Technicals

    CRISIL closes above 150-Day Moving Average of 1385.02 today.

    Oct 23

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1299.33 today.

    Oct 15

  • Block Deals

    CRISIL Block Deal on BSE, Qty: 185,175, Deal Price: 1,294.25, Value (cr): 23.97, Time: 09:22am

    Oct 14, 09:25

  • Technicals

    CRISIL closes above 50-Day Moving Average of 1293.92 today.

    Sep 23

  • Block Deals

    CRISIL Block Deal on NSE, Qty: 84,558, Deal Price: 1,255.00, Value (cr): 10.61, Time: 10:15am

    Sep 18, 10:20

  • AGM/EGM

    CRISIL POM on Sep 09, 2019, Announcement date: Aug 06, 2019

    Sep 08, 11:00

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1280.15 today.

    Aug 29

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1284.19 today.

    Aug 28

  • Block Deals

    CRISIL Block Deal on NSE, Qty: 53,704, Deal Price: 1,253.50, Value (cr): 6.73, Time: 09:49am

    Aug 23, 09:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Feb 21, 09:15
1640.00 3.60 (0.22%)
High 1640.00
Low 1623.10
Prev. Close 1636.40

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 307.95 294.95 286.21 289.57 317.95
Other Income 17.34 86.17 16.32 11.64 34.62
PBDIT 68.49 73.28 59.24 70.99 80.69
Net Profit 54.08 114.75 46.36 51.10 93.76
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 464.29 435.88 415.76 415.79 467.03
Other Income 19.96 43.52 12.25 7.09 29.43
PBDIT 121.54 113.33 96.63 114.36 120.20
Net Profit 95.33 105.13 66.85 76.64 113.75

Balance Sheet

Standalone Dec 2019 Dec 2018
Total Share Capital 7.23 7.21
Networth 758.75 808.93
Total Debt 0.00 0.00
Net Block 50.96 48.72
Investments 635.98 659.45
Total Assets 758.75 808.93

Historical Prices

On
Current Price %Gain / Loss
Open Price 1560.05 1641.85
5.24
High Price 1585.65 1700.30
7.23
Low Price 1533.00 1634.45
6.62
Close Price 1560.25 1635.00
4.79
Volume 1,122 3,023
169.43
On
Current Price %Gain / Loss
Open Price 1543.55 1640.00
6.25
High Price 1580.00 1700.00
7.59
Low Price 1543.55 1634.75
5.91
Close Price 1564.35 1636.40
4.61
Volume 5,670 103,477
1724.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.75 -174.22 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,006.50 -28.00 -0.23

CORPORATE ACTION

Date Agenda
Feb 11, 2020 Audited Results & Dividend
Nov 08, 2019 Quarterly Results & Interim Dividend
Jul 23, 2019 Quarterly Results & 2nd Interim Dividend
Apr 17, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 700.00 Nov 21, 2019
Interim 600.00 Aug 06, 2019
Interim 600.00 May 06, 2019
Final 1100.00 Mar 28, 2019
Interim 700.00 Oct 29, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CRISIL
Old FV New FV Ex-Split
10 1 Sep 28, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for CRISIL
Date Agenda
Apr 21, 2020 -
Feb 12, 2020 -
Sep 09, 2019 -
Apr 17, 2019 -
Apr 17, 2018 -

Dividend Summary

For the year ending December 2019 CRISIL has declared an equity dividend of 3200.00% amounting to Rs 32 per share. At the current share price of Rs 1672.70 this results in a dividend yield of 1.91%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 67.4 67.45 67.58 67.64
Pledged 0 0 0 0
FII/FPI 5.32 5.74 5.78 5.85
Total DII 13.96 13.8 13.75 13.8
Fin.Insts 0.2 0.18 0.2 0.2
Insurance Co 10.51 10.52 10.5 10.4
MF 1.1 1.08 1.15 1.29
Others DIIs 2.15 2.02 1.9 1.91
Others 13.31 13.02 12.91 12.71
Total 99.99 100.01 100.02 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CRISIL 1669.15 2.09 2070.00 1135.45 12096.91 1,178.68 266.29
ICRA 3063.20 2.11 3294.50 2550.00 2956.37 230.14 95.97
CARE Ratings 531.40 2.57 1019.00 444.50 1565.57 297.36 134.99

COMPANY OVERVIEW

Credit Rating Information Services ofIndiapopularly known as CRISIL operates as a ratings, research, risk and policy advisory company. In a bid to assesses the ability of the institute to impart quality education has the company has launched an education grading initiative - CRISIL Business School Grading. This enables the institute to benchmark itself with other business schools across the country.The business divisions of the company may be broadly classified as:Rating- The Company rates all kind of organisation such as industrial companies, banks, SMEs, non-banking financial institutions, insurance providers, mutual funds, infrastructure entities, state governments, and urban local bodies.Research- offers an in-depth research on Economy - Industry - Company spectrum. Advisory- Company provides advisory services on policy, infrastructure and energy through its subsidiary CRISIL Risk and Infrastructure Solutions (CRIS)..The company also engagged in the business of Ratings, Research.

COMPANY INFORMATION

  • Registered Office

    • Address

      CRISIL House, Central Avenue,,Hiranandani Business Park,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400076

    • Tel. No.

      022-33423000

    • Fax No.

      022-33423001

    • Email

      investors@crisil.com

    • Internet

      http://www.crisil.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • John L Berisford

      Chairman

    • Ashu Suyash

      Managing Director & CEO

    • Martina L Cheung

      Director

    • Ewout Steenbergen

      Director

    • Vinita Bali

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About CRISIL Ltd.

CRISIL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Related Searches