172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

CRISIL Ltd.

BSE: 500092 | NSE: CRISIL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE007A01025 | SECTOR: Miscellaneous

BSE Live

Sep 18, 16:00
1730.85 -36.20 (-2.05%)
Volume
AVERAGE VOLUME
5-Day
1,929
10-Day
1,451
30-Day
3,038
2,999
  • Prev. Close

    1767.05

  • Open Price

    1795.30

1706.00

Today’s L/H

1837.45
1083.50

52 Wk L/H

2070.00
1413.65

L/U Price Band

2120.45
  • Bid Price (Qty.)

    1730.85 (100)

  • Offer Price (Qty.)

    1837.95 (1)

  •  VWAP

    1757.12
     Beta
    0.52
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 1761.20 1786.00 37
    5 1707.20 1801.20 74
    2 1705.60 1837.95 1
    1 1700.80 1849.00 1
    10 1700.00 1851.00 10
    2191 Total Total 94
     Market Depth
    BUY 2191.00
    SELL 94.00
    96%
    4%

NSE Live

Sep 18, 15:52
1725.35 -41.90 (-2.37%)
Volume
AVERAGE VOLUME
5-Day
42,480
10-Day
51,387
30-Day
43,140
310,169
  • Prev. Close

    1767.25

  • Open Price

    1792.70

1705.00

Today’s L/H

1838.40
1052.70

52 Wk L/H

2068.00
1413.80

L/U Price Band

2120.70
  • Bid Price (Qty.)

    1725.35 (653)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1735.84
     Beta
    0.53
  • DELIVERY AVERAGES
    3-Day
    61.71%
    5-Day
    61.48%
    8-Day
    67.81%
    Deliverables
  • SMA
    30
    1783.97
    50
    1758.93
    150
    1565.54
    200
    1617.32
    SMA
    1783.97
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1807.50 1889.65 1940.90 1756.25 1674.10 1622.85 1540.70
Fibonacci 1807.21 1838.69 1889.65 1756.25 1705.29 1673.81 1622.85
Camarilla 1737.58 1749.81 1762.04 1756.25 1713.12 1700.89 1688.66

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1782.41
10 1783.42
20 1803.18
50 1758.93
100 1635.89
200 1617.32
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1836.67 1882.78 1931.62 1787.83 1741.72 1692.88 1646.77
Fibonacci 1824.10 1846.51 1882.78 1787.83 1751.56 1729.15 1692.88
Camarilla 1799.25 1807.96 1816.66 1787.83 1781.85 1773.14 1764.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1919.77 2088.88 2266.77 1741.88 1572.77 1394.88 1225.77
Fibonacci 1874.44 1956.33 2088.88 1741.88 1609.33 1527.44 1394.88
Camarilla 1782.46 1814.27 1846.08 1741.88 1718.84 1687.03 1655.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      12,552.21
    • P/E
      39.19
    • Book Value (Rs)
      104.63
    • Dividend (%)
      3200.00
    • Market Lot
      1
    • Industry P/E
      33.37
    • EPS (TTM)
      44.02
    • P/C
      36.28
    • Price/Book
      16.54
    • Dividend Yield.(%)
      1.85
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.71
      5-Day
      61.48
      8-Day
      67.81
      69.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,552.21
    • P/E
      35.25
    • Book Value (Rs)
      161.60
    • Dividend (%)
      3200.00
    • Market Lot
      1
    • Industry P/E
      33.37
    • EPS (TTM)
      48.94
    • P/C
      32.04
    • Price/Book
      10.71
    • Dividend Yield.(%)
      1.85
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.71
      5-Day
      61.48
      8-Day
      67.81
      69.79

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CRISIL Ltd.

  • Technicals

    CRISIL closes below 50-Day Moving Average of 1760.06 today.

    Sep 18

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1784.13 today.

    Sep 17

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1778.46 today.

    Sep 15

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1775.90 today.

    Sep 14

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1770.45 today.

    Sep 10

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1760.52 today.

    Sep 07

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1752.15 today.

    Sep 01

  • AGM/EGM

    CRISIL AGM on Aug 28, 2020, Announcement date: Feb 11, 2020

    Aug 27, 11:00

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1728.27 today.

    Aug 19

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1728.21 today.

    Aug 14

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1715.69 today.

    Aug 07

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1711.55 today.

    Aug 06

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1693.04 today.

    Aug 03

  • Dividend

    CRISIL Dividend, Interim Dividend 600.00%, Announcement date: Jul 13, 2020, Record date: Aug 05, 2020, Ex-Div: Aug 04, 2020

    Aug 03, 11:00

  • Technicals

    CRISIL closes above 150-Day Moving Average of 1559.57 today.

    Jun 25

  • Technicals

    CRISIL closes above 200-Day Moving Average of 1506.85 today.

    Jun 24

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1454.09 today.

    Jun 19

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1454.46 today.

    Jun 16

  • Technicals

    CRISIL closes above 30-Day Moving Average of 1454.39 today.

    Jun 15

  • Technicals

    CRISIL closes below 30-Day Moving Average of 1454.72 today.

    Jun 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
1792.70 25.45 (1.44%)
High 1792.70
Low 1770.00
Prev. Close 1767.25

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
471 427 464 435 415
Other Income
12 34 19 43 12
Total Income
483 462 484 479 428
Total Expenditure
386 342 352 331 328
EBIT
97 120 132 148 99
Interest
3 3 0 0 0
Tax
26 28 36 42 32
Net Profit
66 88 95 105 66

Historical Prices

On
Current Price %Gain / Loss
Open Price 1252.00 1795.30
43.39
High Price 1274.00 1837.45
44.23
Low Price 1252.00 1706.00
36.26
Close Price 1269.80 1767.05
39.16
Volume 208 2,999
1341.83
On
Current Price %Gain / Loss
Open Price 1252.00 1792.70
43.19
High Price 1278.00 1838.40
43.85
Low Price 1252.00 1705.00
36.18
Close Price 1269.85 1767.25
39.17
Volume 90,755 310,169
241.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results & 2nd Interim Dividend
Apr 21, 2020 Quarterly Results & Interim Dividend
Feb 11, 2020 Audited Results & Dividend
Nov 08, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 600.00 Aug 04, 2020
Interim 600.00 May 04, 2020
Final 1300.00 Mar 31, 2020
Interim 700.00 Nov 21, 2019
Interim 600.00 Aug 06, 2019
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for CRISIL
Old FV New FV Ex-Split
10 1 Sep 28, 2011
Ratio Premium Ex-Bonus
No Rights Information is available for CRISIL
Date Agenda
Aug 28, 2020 (Revised)
Feb 12, 2020 -
Sep 09, 2019 -
Apr 17, 2019 -
Apr 17, 2018 -

Dividend Summary

For the year ending December 2019 CRISIL has declared an equity dividend of 3200.00% amounting to Rs 32 per share. At the current share price of Rs 1725.35 this results in a dividend yield of 1.85%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 67.22 67.24 67.4 67.4
Pledged 0 0 0 0
FII/FPI 5.55 5.52 5.72 5.32
Total DII 14.35 14.17 13.96 13.96
Fin.Insts 0.18 0.2 0.19 0.2
Insurance Co 10.34 10.35 10.51 10.51
MF 1.76 1.48 1.27 1.1
Others DIIs 2.07 2.14 1.99 2.15
Others 12.87 13.07 12.91 13.31
Total 99.99 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CRISIL 1730.85 -2.05 2070.00 1083.50 12552.21 1,178.68 266.29
ICRA 2791.05 1.42 3226.95 1968.00 2693.71 207.78 64.98
CARE Ratings 382.85 -2.31 726.60 236.45 1127.92 219.10 80.50

COMPANY OVERVIEW

Credit Rating Information Services ofIndiapopularly known as CRISIL operates as a ratings, research, risk and policy advisory company. In a bid to assesses the ability of the institute to impart quality education has the company has launched an education grading initiative - CRISIL Business School Grading. This enables the institute to benchmark itself with other business schools across the country.The business divisions of the company may be broadly classified as:Rating- The Company rates all kind of organisation such as industrial companies, banks, SMEs, non-banking financial institutions, insurance providers, mutual funds, infrastructure entities, state governments, and urban local bodies.Research- offers an in-depth research on Economy - Industry - Company spectrum. Advisory- Company provides advisory services on policy, infrastructure and energy through its subsidiary CRISIL Risk and Infrastructure Solutions (CRIS)..The company also engagged in the business of Ratings, Research.

COMPANY INFORMATION

  • Registered Office

    • Address

      CRISIL House, Central Avenue,,Hiranandani Business Park,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400076

    • Tel. No.

      022-33423000

    • Fax No.

      022-33423001

    • Email

      investors@crisil.com

    • Internet

      http://www.crisil.com

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • John L Berisford

      Chairman

    • Ashu Suyash

      Managing Director & CEO

    • Ewout Steenbergen

      Director

    • Martin Fraenkel

      Director

    • Vinita Bali

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About CRISIL Ltd.

CRISIL is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 500092 and the NSE with an NSE Code of CRISIL.

Related Searches