172@29@16@146!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
Moneycontrol
SENSEX NIFTY
you are here:

Kiri Industries Ltd.

BSE: 532967 | NSE: KIRIINDUS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE415I01015 | SECTOR: Dyes & Pigments

BSE Live

Aug 03, 15:52
504.45 11.40 (2.31%)
Volume
AVERAGE VOLUME
5-Day
41,940
10-Day
29,816
30-Day
25,743
13,313
  • Prev. Close

    493.05

  • Open Price

    494.00

488.90

Today’s L/H

513.30
188.10

52 Wk L/H

545.85
394.45

L/U Price Band

591.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    504.45 (350)

  •  VWAP

    502.36
     Beta
    0.64
  • Market Depth (03 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 504.45 350
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    547 Total Total 626
     Market Depth
    BUY 547
    SELL 626
    47%
    53%

NSE Live

Aug 03, 15:59
504.85 11.70 (2.37%)
Volume
AVERAGE VOLUME
5-Day
417,060
10-Day
277,393
30-Day
280,969
168,972
  • Prev. Close

    493.15

  • Open Price

    491.10

484.50

Today’s L/H

514.10
190.00

52 Wk L/H

546.00
394.55

L/U Price Band

591.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    504.85 (7844)

  •  VWAP

    501.02
     Beta
    0.70
  • DELIVERY AVERAGES
    3-Day
    34.48%
    5-Day
    31.26%
    8-Day
    31.52%
    Deliverables
  • SMA
    30
    469.13
    50
    420.35
    150
    363.15
    200
    369.40
    SMA
    469.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 500.43 507.72 512.43 495.72 488.43 483.72 476.43
Fibonacci 500.30 503.13 507.72 495.72 491.13 488.30 483.72
Camarilla 494.25 495.35 496.45 495.72 492.05 490.95 489.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 499.37
10 496.06
20 488.19
50 424.17
100 350.69
200 369.65
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 531.03 568.92 591.83 508.12 470.23 447.32 409.43
Fibonacci 531.34 545.69 568.92 508.12 484.89 470.54 447.32
Camarilla 498.72 504.30 509.87 508.12 487.58 482.00 476.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 557.23 621.32 696.63 481.92 417.83 342.52 278.43
Fibonacci 535.17 568.07 621.32 481.92 428.67 395.77 342.52
Camarilla 505.93 518.71 531.48 481.92 480.37 467.59 454.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,695.99
    • P/E
      33.81
    • Book Value (Rs)
      200.18
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      18.20
    • EPS (TTM)
      14.93
    • P/C
      19.55
    • Price/Book
      2.52
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.48
      5-Day
      31.26
      8-Day
      31.52
      46.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,695.99
    • P/E
      4.52
    • Book Value (Rs)
      575.07
    • Dividend (%)
      5.00
    • Market Lot
      1
    • Industry P/E
      18.20
    • EPS (TTM)
      111.69
    • P/C
      4.04
    • Price/Book
      0.88
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.48
      5-Day
      31.26
      8-Day
      31.52
      46.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Kiri Industries

What's your call on Kiri Industries today?

Read 49 investor views

BUY SELL HOLD

Action in Kiri Industries Ltd.

  • Technicals

    Kiri Industries closes above 150-Day,200-Day Moving Average today.

    Jun 16

  • Technicals

    Kiri Industries closes below 150-Day Moving Average of 344.58 today.

    Jun 11

  • Technicals

    Kiri Industries closes above 200-Day Moving Average of 367.82 today.

    Jun 05

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Jun 04, 10:30

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Jun 03, 10:40

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Jun 02, 12:00

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    May 22, 10:05

  • Technicals

    Kiri Industries closes above 30-Day Moving Average of 290.67 today.

    May 21

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    May 21, 10:05

  • Technicals

    Kiri Industries closes above 50-Day Moving Average of 279.35 today.

    May 20

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    May 20, 14:25

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Apr 23, 10:45

  • Technicals

    Kiri Industries closes above 30-Day Moving Average of 281.26 today.

    Apr 16

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Apr 16, 15:15

  • Only Sellers

    Only Sellers in Kiri Industries on NSE

    Apr 08, 12:00

  • Technicals

    Kiri Industries closes above 30-Day Moving Average of 304.89 today.

    Apr 07

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Apr 07, 10:05

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Apr 03, 10:05

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Apr 01, 10:05

  • Only Buyers

    Only Buyers in Kiri Industries on NSE

    Mar 31, 10:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 03, 09:15
491.10 -2.05 (-0.42%)
High 491.10
Low 491.10
Prev. Close 493.15

Financials

(Rs. Cr)
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
298.24 315.11 325.64 366.40 385.96
Other Income
2.15 1.93 0.77 0.44 1.35
Total Income
300.39 317.04 326.41 366.84 387.31
Total Expenditure
278.88 284.61 285.00 315.22 349.56
EBIT
21.51 32.42 41.39 51.63 37.75
Interest
1.48 1.00 1.12 1.23 1.10
Tax
1.83 7.31 6.16 11.12 10.32
Net Profit
18.20 24.11 34.11 39.28 26.33

Historical Prices

On
Current Price %Gain / Loss
Open Price 471.00 494.00
4.88
High Price 475.75 513.30
7.89
Low Price 470.00 488.90
4.02
Close Price 470.20 493.05
4.86
Volume 3,386 13,313
293.18
On
Current Price %Gain / Loss
Open Price 474.00 491.10
3.61
High Price 476.40 514.10
7.91
Low Price 470.00 484.50
3.09
Close Price 470.05 493.15
4.91
Volume 78,939 168,972
114.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10891.60 -181.90 -1.64
SENSEX 36939.60 -667.29 -1.77
NIFTY BANK 21072.10 -567.90 -2.62
NIFTY IT 17965.80 -106.05 -0.59
S&P BSE Smallcap 13154.61 132.85 1.02
Index Price Change %Chg
CAC (Aug 03) 4,857.21 73.52 1.54
DAX (Aug 03) 12,606.00 292.64 2.38
FTSE (Aug 03) 5,985.04 87.28 1.48
Straits Times (Aug 03) 2,484.91 -44.91 -1.78
SGX Nifty (Aug 03) 10,947.50 36.00 0.33

CORPORATE ACTION

Date Agenda
Jun 29, 2020 Audited, Quarterly Results & F. Dividend
Feb 12, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Aug 12, 2019 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Final 20.00 Sep 18, 2019
Final 15.00 Sep 22, 2011
Final 15.00 Sep 23, 2010
Final 15.00 Sep 22, 2009
Final 15.00 Sep 08, 2008
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kiri Industries
Old FV New FV Ex-Split
No Splits Information is available for Kiri Industries
Ratio Premium Ex-Bonus
No Rights Information is available for Kiri Industries
Date Agenda
Sep 27, 2019 -
Sep 27, 2018 -
Sep 29, 2017 -
Sep 23, 2016 -
Sep 26, 2015 -

Dividend Summary

For the year ending March 2020 Kiri Industries has declared an equity dividend of 5.00% amounting to Rs 0.5 per share. At the current share price of Rs 504.85 this results in a dividend yield of 0.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 41.61 41.61 41.61 44.64
Pledged 0.43 0.43 0.43 0.43
FII/FPI 23.96 23.58 23.63 16.85
Total DII 8.29 9.23 9.43 11.02
Fin.Insts 1.48 1.44 1.49 1.73
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 6.81 7.79 7.94 9.29
Others 26.13 25.58 25.31 27.5
Total 99.99 100 99.98 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kiri Industries 504.45 2.31 545.85 188.10 1695.99 969.04 50.19
Sudarshan Chem 419.35 2.46 505.95 286.25 2903.04 1,518.27 148.73
Bhageria Indu 115.05 -4.13 154.55 66.00 502.13 413.68 65.81
Vidhi Spec 74.95 7.38 79.50 38.75 374.34 224.62 34.08
Shree Pushkar 115.50 5.00 143.50 57.00 356.16 284.37 31.09

COMPANY OVERVIEW

Kiri Industries Limited (KIL) is one of the largest manufacturer and exporter of wide range of Dyes, Intermediates and Chemicals from India. KIL, a fully integrated Dyes and Chemicals company is a winner of several CHEMEXCIL and GDMA performance awards. KIL is a preferred resource centre for many of the most extensive product lines in textile dyes. Sophisticated quality control practices and procedures, modern manufacturing facilities and erp driven enterprise management has enabled KIL to offer internationally recognized quality products and services. KIL is an accredited and certified Key Business Partner with worlds top Dyestuff majors across Asia-Pacific, the EU and Americas.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Pravin Kiri

      Chairman

    • Manish Kiri

      Managing Director

    • Keyoor Bakshi

      Independent Director

    • Mukesh Desai

      Independent Director

    • Veena Padia

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kiri Industries Ltd.

Kiri Industries is in the Dyes & Pigments sector.

It is listed on the BSE with a BSE Code of 532967 and the NSE with an NSE Code of KIRIINDUS.

Related Searches