you are here:
Success
Alert
Please select a Day.
Info
533.10
-0.20 (-0.04%)

As on 23 Sep, 2021 | 03:56

Trade
Day Range
531.55
546.00
L H
52 Week Range
395.00
679.00
L H
Volume
245,047
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2 534.10 535.50 110
4 531.70 536.90 45
2 531.00 537.00 10
2 530.85 539.00 300
68 530.75 539.70 5
1252 Total Total 7975
Bid / Ask
533.40 / 533.40
533.40
0.05 (0.01%)

As on 23 Sep, 2021 | 04:00

Day Range
531.00
545.00
L H
52 Week Range
405.00
678.70
L H
Volume
19,626
*
i

* BSE Market Depth (23 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
2 534.10 535.50 110
4 531.70 536.90 45
2 531.00 537.00 10
2 530.85 539.00 300
68 530.75 539.70 5
1252 Total Total 7975
Bid / Ask
533.40 / 533.40
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open537.50
          Previous Close533.30
          Volume245,047.00
          Value (Lacs)1,306.35
          i  VWAP 537.37
          Beta0.500.40
          High546.00
          Low531.55
          UC Limit639.95
          LC Limit426.65
          52 Week High679.00
          52 Week Low395.00
          TTM EPS100.20
          TTM PE5.32
          Sector PE32.02
          Book Value Per Share547.77
          P/B0.97
          Face Value10.00
          Mkt Cap (Rs. Cr.)2,132
          Dividend Yield0.00
          20D Avg Volume227,812
          20D Avg Delivery(%)34.55

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Value Trap: Affordable valution for this stock may tempt investors to buy. Be selective

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Low in industry

          Shareholding Pattern
          • Promoters pledge remained unchanged at 0.43% of holdings in Jun 2021 qtr.

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 31 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Aug, 2021

          MBL & CO. LIMITED

          Qty 673872 Price 567.37 % Traded 1.83
          04 Aug, 2021

          HRTI PRIVATE LIMITED

          Qty 638949 Price 568.19 % Traded 1.74
          04 Aug, 2021

          MBL & CO. LIMITED

          Qty 673872 Price 568.31 % Traded 1.83
          04 Aug, 2021

          HRTI PRIVATE LIMITED

          Qty 639101 Price 567.2 % Traded 1.74
          03 Aug, 2021

          MBL & CO. LIMITED

          Qty 881404 Price 572.41 % Traded 2.39
          03 Aug, 2021

          HRTI PRIVATE LIMITED

          Qty 833839 Price 573.57 % Traded 2.27
          03 Aug, 2021

          MBL & CO. LIMITED

          Qty 881404 Price 573.55 % Traded 2.39
          03 Aug, 2021

          HRTI PRIVATE LIMITED

          Qty 835458 Price 572.41 % Traded 2.27

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          25 Jun, 2018

          Manishkumar Kiri

          Promoter
          Qty 2100 Price 478.45 % Traded 0.01 Post Tnx Hold. 5.81%
          25 Jun, 2018

          Aruna Kiri

          Promoter
          Qty 1790 Price 478.45 % Traded 0.01 Post Tnx Hold. 1.47%
          03 Apr, 2018

          Equinaire Chemtech LLP

          Promoter
          Qty 1100000 Price 363 % Traded 3.51 Post Tnx Hold. 11.17%
          01 Jan, 2018

          Equinaire Chemtech LLP

          Promoter
          Qty 2400000 Price 363 % Traded 7.66 Post Tnx Hold. 0%
          05 Jan, 2017

          Pravin Kiri

          Promoter
          Qty 1200000 Price 0 % Traded 3.83 Post Tnx Hold. 8.98%
          05 Jan, 2017

          Manish Kiri

          Promoter
          Qty 512000 Price 0 % Traded 1.63 Post Tnx Hold. 6.55%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          01 Sep, 2021

          Cresta Fund Ltd Acquisition

          Other
          Qty 3187374 Price 0 % Traded 7.96 Post Tnx Hold. 7.96%
          01 Sep, 2021

          Cresta Fund Ltd Acquisition

          Other
          Qty 3187374 Price 0 % Traded 7.96 Post Tnx Hold. 7.96%
          23 Jul, 2021

          Lotus Global Investments Ltd Acquisition

          Other
          Qty 3187374 Price 0 % Traded 8.65 Post Tnx Hold. 8.75%
          23 Jul, 2021

          Lotus Global Investments Ltd Acquisition

          Other
          Qty 3187374 Price 0 % Traded 8.65 Post Tnx Hold. 8.75%
          20 Jul, 2021

          LTS Investment Fund Ltd Disposal

          Other
          Qty 525030 Price 0 % Traded 1.42 Post Tnx Hold. 4.75%
          15 Oct, 2019

          LST Investment Fund Ltd Acquisition

          Other
          Qty 2276695 Price 0 % Traded 6.77 Post Tnx Hold. 6.77%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Kiri Industries 533.10 -0.04 2,132.15 5.32 0.97 11.55 -1.43 21 957 0.04
          Sudarshan Chem 664.35 2.02 4,599.11 30.86 6.20 18.97 44.36 141 1,864 0.66
          Vidhi Spec 371.80 -0.84 1,856.96 42.93 11.51 22.66 245.86 36 266 0.19
          Bhageria Indu 249.95 -0.46 1,090.89 15.60 2.42 13.87 92.49 62 401 0.07
          Shree Pushkar 223.90 0.67 690.43 17.18 2.04 8.41 93.69 28 354 0.16

          About the Company

          Kiri Industries Limited (KIL) is one of the largest manufacturer and exporter of wide range of Dyes, Intermediates and Chemicals from India. KIL, a fully integrated Dyes and Chemicals company is a winner of several CHEMEXCIL and GDMA performance awards. KIL is a preferred resource centre for many of the most extensive product lines in textile dyes. Sophisticated quality control practices and procedures, modern manufacturing facilities and erp driven enterprise management has enabled KIL to offer internationally recognized quality products and services. KIL is an accredited and certified Key Business Partner with worlds top Dyestuff majors across Asia-Pacific, the EU and Americas.
          {"success":1,"data":{"address":{"address1":"7th Floor,","address2":"Hasubhai Chambers,,Opp. Town Hall,","city":"Ahmedabad","state":"Gujarat","pincode":"380006","telephone1":"079-26574371","telephone2":"079-26574372","fax1":"079-26574374","fax2":"","email":"investor@kiriindustries.com","web":"http:\/\/www.kiriindustries.com"},"management":[{"name":"Ulrich Hambrecht","designation":"Independent Director"}],"registrars":{"name":"Cameo Corporate Services Ltd.","address1":"\"Subramanian Building\",\nNo.1, Vth Floor,\nClub Hous","address2":"","address3":"","address4":"","telephone":"044-28460390 (5 Lines)","fax":"044-28460129","email":"investor@cameoindia.com","internet":"http:\/\/www.cameoindia.com","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600002"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"532967","nseId":"KIRIINDUS","series":"EQ","isinid":"INE415I01015"}}}
          • Registered Office

          • Registrars

          • Management

            • Ulrich Hambrecht

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              532967

            • NSE:

              KIRIINDUS

            • Series

              EQ

            • ISIN

              INE415I01015

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>