MARKETS DATA

LIVE TV

Kiri Industries Ltd.

BSE: 532967 | NSE: KIRIINDUS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE415I01015 | SECTOR: Dyes & PigmentsDyes & Pigments

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Kiri IndustrieKiri Industries Ltd. | BSE 504.45 11.40 (2.31%) | NSE 504.85 11.70 (2.37%) | Trade | Add

BSE Live

Aug 03, 15:52

504.45 11.40 (2.31%)

Volume

AVERAGE VOLUME

5-Day

41,940

10-Day

29,816

30-Day

25,743

13,313

Prev. Close

493.05
Open Price

494.00

488.90

Today’s L/H

513.30

188.10

52 Wk L/H

545.85

394.45

L/U Price Band

591.65

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
504.45 (350)

VWAP

502.36

Beta
0.64

Market Depth (03 Aug 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
0	0.00	504.45	350
0	0.00	0.00	0
0	0.00	0.00	0
0	0.00	0.00	0
0	0.00	0.00	0
547	Total	Total	626

Market Depth

BUY 547

SELL 626

47%

53%

NSE Live

Aug 03, 15:59

504.85 11.70 (2.37%)

Volume

AVERAGE VOLUME

5-Day

417,060

10-Day

277,393

30-Day

280,969

168,972

Prev. Close

493.15
Open Price

491.10

484.50

Today’s L/H

514.10

190.00

52 Wk L/H

546.00

394.55

L/U Price Band

591.75

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
504.85 (7844)

VWAP

501.02

Beta
0.70
DELIVERY AVERAGES

3-Day

34.48%

5-Day

31.26%

8-Day

31.52%

Deliverables

34.48%
SMA

30

469.13

50

420.35

150

363.15

200

369.40

SMA

469.13

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	500.43	507.72	512.43	495.72	488.43	483.72	476.43
Fibonacci	500.30	503.13	507.72	495.72	491.13	488.30	483.72
Camarilla	494.25	495.35	496.45	495.72	492.05	490.95	489.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	499.37
10	496.06
20	488.19
50	424.17
100	350.69
200	369.65

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	531.03	568.92	591.83	508.12	470.23	447.32	409.43
Fibonacci	531.34	545.69	568.92	508.12	484.89	470.54	447.32
Camarilla	498.72	504.30	509.87	508.12	487.58	482.00	476.43

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	557.23	621.32	696.63	481.92	417.83	342.52	278.43
Fibonacci	535.17	568.07	621.32	481.92	428.67	395.77	342.52
Camarilla	505.93	518.71	531.48	481.92	480.37	467.59	454.82

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  1,695.99
- P/E
  
  33.81
- Book Value (Rs)
  
  200.18
- Dividend (%)
  
  5.00
- Market Lot
  
  1
- Industry P/E
  
  18.20
- EPS (TTM)
  
  14.93
- P/C
  
  19.55
- Price/Book
  
  2.52
- Dividend Yield.(%)
  
  0.10
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  34.48
  
  5-Day
  
  31.26
  
  8-Day
  
  31.52
  
  46.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  1,695.99
- P/E
  
  4.52
- Book Value (Rs)
  
  575.07
- Dividend (%)
  
  5.00
- Market Lot
  
  1
- Industry P/E
  
  18.20
- EPS (TTM)
  
  111.69
- P/C
  
  4.04
- Price/Book
  
  0.88
- Dividend Yield.(%)
  
  0.10
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  34.48
  
  5-Day
  
  31.26
  
  8-Day
  
  31.52
  
  46.45

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

100% BUY
0% SELL
0% HOLD

100%

of moneycontrol users recommend buying Kiri Industries

What's your call on Kiri Industries today?

Read 49 investor views

BUY SELL HOLD

srikanthbv24
Kiri Industries
Follow

about 43 mins 16 sec ago

for almost 1 year between october 2017 to july 2019 ,total 345 daysl kiri traded above 500 level........ View more

Posted by : srikanthbv24
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  for almost 1 year between october 2017 to july 2019 ,total 345 daysl kiri traded above 500 level........
  
  Repost Cancel
You will now receive notification when someone reply to this message.
cherrypicker71
Kiri Industries
Follow

about 1 hr 22 mins ago

I dont know why people gang up against people who have different style of investing.. he has made money by trading and yes I remember he had exited at 680 levels long back.. View more

Posted by : cherrypicker71
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  I dont know why people gang up against people who have different style of investing.. he has made money by trading and yes I remember he had exited at 680 levels long back..
  
  Repost Cancel
You will now receive notification when someone reply to this message.
kalpeshvarma29031993
Kiri Industries
Follow

about 3 hrs 25 mins ago

Rajendra ji, you have always been jealous of long term investors. Bcoz I have seen you using abusive language towards basha sir. So I know where you really stand. View more | 12

Posted by : kalpeshvarma29031993
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Rajendra ji, you have always been jealous of long term investors. Bcoz I have seen you using abusive language towards basha sir. So I know where you really stand.
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Kiri Industries Ltd.

Technicals

Kiri Industries closes above 150-Day,200-Day Moving Average today.

Jun 16
Technicals

Kiri Industries closes below 150-Day Moving Average of 344.58 today.

Jun 11
Technicals

Kiri Industries closes above 200-Day Moving Average of 367.82 today.

Jun 05
Only Buyers

Only Buyers in Kiri Industries on NSE

Jun 04, 10:30
Only Buyers

Only Buyers in Kiri Industries on NSE

Jun 03, 10:40
Only Buyers

Only Buyers in Kiri Industries on NSE

Jun 02, 12:00
Only Buyers

Only Buyers in Kiri Industries on NSE

May 22, 10:05
Technicals

Kiri Industries closes above 30-Day Moving Average of 290.67 today.

May 21
Only Buyers

Only Buyers in Kiri Industries on NSE

May 21, 10:05
Technicals

Kiri Industries closes above 50-Day Moving Average of 279.35 today.

May 20
Only Buyers

Only Buyers in Kiri Industries on NSE

May 20, 14:25
Only Buyers

Only Buyers in Kiri Industries on NSE

Apr 23, 10:45
Technicals

Kiri Industries closes above 30-Day Moving Average of 281.26 today.

Apr 16
Only Buyers

Only Buyers in Kiri Industries on NSE

Apr 16, 15:15
Only Sellers

Only Sellers in Kiri Industries on NSE

Apr 08, 12:00
Technicals

Kiri Industries closes above 30-Day Moving Average of 304.89 today.

Apr 07
Only Buyers

Only Buyers in Kiri Industries on NSE

Apr 07, 10:05
Only Buyers

Only Buyers in Kiri Industries on NSE

Apr 03, 10:05
Only Buyers

Only Buyers in Kiri Industries on NSE

Apr 01, 10:05
Only Buyers

Only Buyers in Kiri Industries on NSE

Mar 31, 10:05

Quarterly	MAR 2020	DEC 2019	SEP 2019	JUN 2019	MAR 2019
Sales	298.24	315.11	325.64	366.40	385.96
Other Income	2.15	1.93	0.77	0.44	1.35
Total Income	300.39	317.04	326.41	366.84	387.31
Total Expenditure	278.88	284.61	285.00	315.22	349.56
EBIT	21.51	32.42	41.39	51.63	37.75
Interest	1.48	1.00	1.12	1.23	1.10
Tax	1.83	7.31	6.16	11.12	10.32
Net Profit	18.20	24.11	34.11	39.28	26.33

On		Current Price	%Gain / Loss
Open Price	471.00	494.00	4.88
High Price	475.75	513.30	7.89
Low Price	470.00	488.90	4.02
Close Price	470.20	493.05	4.86
Volume	3,386	13,313	293.18

On		Current Price	%Gain / Loss
Open Price	474.00	491.10	3.61
High Price	476.40	514.10	7.91
Low Price	470.00	484.50	3.09
Close Price	470.05	493.15	4.91
Volume	78,939	168,972	114.05

Index	Price	Change	%Chg
NIFTY 50	10891.60	-181.90	-1.64
SENSEX	36939.60	-667.29	-1.77
NIFTY BANK	21072.10	-567.90	-2.62
NIFTY IT	17965.80	-106.05	-0.59
S&P BSE Smallcap	13154.61	132.85	1.02

Index	Price	Change	%Chg
CAC (Aug 03)	4,857.21	73.52	1.54
DAX (Aug 03)	12,606.00	292.64	2.38
FTSE (Aug 03)	5,985.04	87.28	1.48
Straits Times (Aug 03)	2,484.91	-44.91	-1.78
SGX Nifty (Aug 03)	10,947.50	36.00	0.33

Date	Agenda
Jun 29, 2020	Audited, Quarterly Results & F. Dividend
Feb 12, 2020	Quarterly Results
Nov 12, 2019	Quarterly Results
Aug 12, 2019	Quarterly Results & Others

Type	Dividend%	Ex-Dividend date
Final	20.00	Sep 18, 2019
Final	15.00	Sep 22, 2011
Final	15.00	Sep 23, 2010
Final	15.00	Sep 22, 2009
Final	15.00	Sep 08, 2008

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Kiri Industries

Old FV	New FV	Ex-Split
No Splits Information is available for Kiri Industries

Ratio	Premium	Ex-Bonus
No Rights Information is available for Kiri Industries

Date	Agenda
Sep 27, 2019	-
Sep 27, 2018	-
Sep 29, 2017	-
Sep 23, 2016	-
Sep 26, 2015	-

Standalone	March 2020	December 2019	September 2019	March 2019
Promoters	41.61	41.61	41.61	44.64
Pledged	0.43	0.43	0.43	0.43
FII/FPI	23.96	23.58	23.63	16.85
Total DII	8.29	9.23	9.43	11.02
Fin.Insts	1.48	1.44	1.49	1.73
Insurance Co	0	0	0	0
MF	0	0	0	0
Others DIIs	6.81	7.79	7.94	9.29
Others	26.13	25.58	25.31	27.5
Total	99.99	100	99.98	100.01

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Kiri Industries	504.45	2.31	545.85	188.10	1695.99	969.04	50.19
Sudarshan Chem	419.35	2.46	505.95	286.25	2903.04	1,518.27	148.73
Bhageria Indu	115.05	-4.13	154.55	66.00	502.13	413.68	65.81
Vidhi Spec	74.95	7.38	79.50	38.75	374.34	224.62	34.08
Shree Pushkar	115.50	5.00	143.50	57.00	356.16	284.37	31.09

COMPANY OVERVIEW

Kiri Industries Limited (KIL) is one of the largest manufacturer and exporter of wide range of Dyes, Intermediates and Chemicals from India. KIL, a fully integrated Dyes and Chemicals company is a winner of several CHEMEXCIL and GDMA performance awards. KIL is a preferred resource centre for many of the most extensive product lines in textile dyes. Sophisticated quality control practices and procedures, modern manufacturing facilities and erp driven enterprise management has enabled KIL to offer internationally recognized quality products and services. KIL is an accredited and certified Key Business Partner with worlds top Dyestuff majors across Asia-Pacific, the EU and Americas.

R1	500.43	Pivot 495.72	S1	488.43
R2	507.72		S1	483.72
R3	512.43		S1	476.43

R1	531.03	Pivot 508.12	S1	470.23
R2	568.92		S1	447.32
R3	591.83		S1	409.43

R1	557.23	Pivot 481.92	S1	417.83
R2	621.32		S1	342.52
R3	696.63		S1	278.43

Kiri Industries Ltd.

Market Depth (03 Aug 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

Action in Kiri Industries Ltd.

News & Videos

Kiri Industries Consolidated March 2020 Net Sales at Rs 298.24 crore, down 22.73% Y-o-Y

Kiri Industries Standalone March 2020 Net Sales at Rs 212.50 crore, down 30.29% Y-o-Y

Kiri Industries Consolidated December 2019 Net Sales at Rs 315.11 crore, up 4.42% Y-o-Y

The impact of the coronavirus epidemic in China on Indiau2019s chemical industry (Part -1)

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Kiri Industries Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches