172@29@16@35!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

SOLARA ACTIVE PHARMA SCIENCES Ltd.

BSE: 541540 | NSE: SOLARA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE624Z01016 | SECTOR: Pharmaceuticals

| BSE 1142.00 4.85 (0.43%) | |

BSE Live

Oct 23, 16:00
1142.00 4.85 (0.43%)
Volume
AVERAGE VOLUME
5-Day
6
10-Day
5
30-Day
176
5,303

  • Prev. Close

    1137.15

  • Open Price

    1145.55

1120.50

Today’s L/H

1168.00
366.80

52 Wk L/H

1255.95
909.75

L/U Price Band

1364.55

  • Bid Price (Qty.)

    1140.00 (10)

  • Offer Price (Qty.)

    1142.00 (3)

  •  VWAP

    1145.95
     Beta
    0.83

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 1141.00 1142.00 3
    5 1140.10 1143.70 1
    32 1140.00 1148.00 300
    300 1138.20 1151.20 100
    10 1138.00 1154.00 10
    181 Total Total 1683
     Market Depth
    BUY 181.00
    SELL 1683.00
    10%
    90%

NSE Live

Oct 23, 15:59
1144.70 8.15 (0.72%)
Volume
No Data Available
32,018

  • Prev. Close

    1136.55

  • Open Price

    1146.70

1140.10

Today’s L/H

1171.35
364.35

52 Wk L/H

1255.00
909.25

L/U Price Band

1363.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1144.70 (40)

  •  VWAP

    1151.92
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    52.99%
    5-Day
    51.18%
    8-Day
    47.87%
    Deliverables
    52.99%
  • SMA
    30
    1077.54
    50
    1024.56
    150
    735.86
    200
    682.59
    SMA
    1077.54
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1164.00 1183.30 1195.25 1152.05 1132.75 1120.80 1101.50
Fibonacci 1163.99 1171.36 1183.30 1152.05 1140.11 1132.74 1120.80
Camarilla 1147.56 1150.43 1153.29 1152.05 1141.84 1138.97 1136.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1158.32
10 1163.23
20 1120.66
50 1024.56
100 851.82
200 682.59
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1232.35 1279.55 1343.10 1168.80 1121.60 1058.05 1010.85
Fibonacci 1211.11 1237.24 1279.55 1168.80 1126.49 1100.36 1058.05
Camarilla 1195.30 1205.45 1215.61 1168.80 1175.00 1164.85 1154.69

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1165.23 1254.37 1394.33 1025.27 936.13 796.17 707.03
Fibonacci 1112.78 1166.85 1254.37 1025.27 937.75 883.68 796.17
Camarilla 1097.10 1118.10 1139.10 1025.27 1055.10 1034.10 1013.10

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,091.02
    • P/E
      29.66
    • Book Value (Rs)
      280.20
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      38.6
    • P/C
      17.68
    • Price/Book
      4.08
    • Dividend Yield.(%)
      0.18
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.99
      5-Day
      51.18
      8-Day
      47.87
      54.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,091.02
    • P/E
      31.46
    • Book Value (Rs)
      280.04
    • Dividend (%)
      20.00
    • Market Lot
      1
    • Industry P/E
      36.59
    • EPS (TTM)
      36.39
    • P/C
      18.22
    • Price/Book
      4.08
    • Dividend Yield.(%)
      0.18
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.99
      5-Day
      51.18
      8-Day
      47.87
      54.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 80% BUY
  • 0% SELL
  • 20% HOLD
80%
of moneycontrol users recommend buying SOLARA ACTIVE P

What's your call on SOLARA ACTIVE P today?

Read 0 investor views

BUY SELL HOLD
POST

Action in SOLARA ACTIVE PHARMA SCIENCES Ltd.

  • Technicals

    SOLARA ACTIVE P closes above 30-Day Moving Average of 966.13 today.

    Sep 28

  • Technicals

    SOLARA ACTIVE P closes above 30-Day Moving Average of 926.14 today.

    Sep 10

  • Technicals

    SOLARA ACTIVE P closes below 30-Day Moving Average of 916.78 today.

    Sep 09

  • Views

    Solara Active: Strong execution, but valuations fair

    Aug 06, 10:15
  • Only Buyers

    Only Buyers in SOLARA ACTIVE P on NSE

    Aug 03, 15:20

  • AGM/EGM

    SOLARA ACTIVE P AGM on Aug 04, 2020, Announcement date: Jul 06, 2020

    Aug 03, 11:00

  • Technicals

    SOLARA ACTIVE P closes above 30-Day Moving Average of 645.92 today.

    Jul 29

  • Technicals

    SOLARA ACTIVE P closes below 30-Day Moving Average of 644.78 today.

    Jul 28

  • Technicals

    SOLARA ACTIVE P closes above 30-Day Moving Average of 642.82 today.

    Jul 27

  • Technicals

    SOLARA ACTIVE P closes above 30-Day Moving Average of 515.82 today.

    Jun 03

  • Technicals

    SOLARA ACTIVE P closes above 30-Day Moving Average of 517.94 today.

    Jun 01

  • Technicals

    SOLARA ACTIVE P closes above 50-Day,150-Day Moving Average today.

    May 29

  • Technicals

    SOLARA ACTIVE P closes below 150-Day Moving Average of 476.40 today.

    May 12

  • Technicals

    SOLARA ACTIVE P closes above 150-Day Moving Average of 475.77 today.

    May 11

  • Technicals

    SOLARA ACTIVE P closes above 50-Day Moving Average of 542.75 today.

    Apr 22

  • Technicals

    SOLARA ACTIVE P closes below 50-Day Moving Average of 541.75 today.

    Apr 21

  • Technicals

    SOLARA ACTIVE P closes above 50-Day Moving Average of 536.93 today.

    Apr 16

  • Technicals

    SOLARA ACTIVE P closes above 30-Day,50-Day Moving Average today.

    Apr 08

  • Technicals

    SOLARA ACTIVE P closes above 150-Day,200-Day Moving Average today.

    Apr 07

  • Technicals

    SOLARA ACTIVE P closes above 200-Day Moving Average of 446.98 today.

    Apr 02

News & Videos

These five API companies may benefit as drugmakers seek to reduce dependence on Chinese raw material

These five API companies may benefit as drugmakers seek to reduce dependence on Chinese raw material

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
348 296 343 351 330
Other Income
4 12 6 4 4
Total Income
353 308 349 356 334
Total Expenditure
290 270 289 306 289
EBIT
62 38 59 49 45
Interest
19 20 18 20 18
Tax
0 0 -- 0 --
Net Profit
42 17 41 28 26
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 421.90 1145.55
171.52
High Price 421.90 1168.00
176.84
Low Price 390.90 1120.50
186.65
Close Price 396.30 1137.15
186.94
Volume 5,278 5,303
0.47
On
 Current Price %Gain / Loss
Open Price 419.85 1146.70
173.12
High Price 420.90 1171.35
178.3
Low Price 390.10 1140.10
192.26
Close Price 397.35 1136.55
186.03
Volume 34,080 32,018
-6.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29
View More

CORPORATE ACTION

Date Agenda
Aug 03, 2020 Quarterly Results
May 07, 2020 Audited Results & Dividend
Feb 06, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 20.00 Jul 28, 2020
Final 50.00 Aug 06, 2019
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for SOLARA ACTIVE PHARMA SCIENCES
View More
Old FV New FV Ex-Split
No Splits Information is available for SOLARA ACTIVE PHARMA SCIENCES
View More
Ratio Premium Ex-Bonus
No Rights Information is available for SOLARA ACTIVE PHARMA SCIENCES
View More
Date Agenda
Aug 04, 2020 -
Oct 10, 2019 -
Aug 14, 2019 -
Mar 29, 2019 -
Nov 23, 2018 -
View More

Dividend Summary

For the year ending March 2020 SOLARA ACTIVE PHARMA SCIENCES has declared an equity dividend of 20.00% amounting to Rs 2 per share. At the current share price of Rs 1144.70 this results in a dividend yield of 0.17%.

SOLARA ACTIVE PHARMA SCIENCES had last declared a dividend of 20.00% for the year ending March 2020.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 44.69 41.88 41.88 40.14
Pledged 13.06 51.12 0 0
FII/FPI 12.41 16.67 16.4 16.43
Total DII 30.77 25.9 24.52 26.43
Fin.Insts 0.03 0.15 0.24 0.23
Insurance Co 0 0 0 0
MF 4.22 5.71 5.71 5.57
Others DIIs 26.52 20.04 18.57 20.63
Others 12.14 15.53 17.19 17.01
Total 100.01 99.98 99.99 100.01

Mutual Funds Holding

More Fund Action in SOLARA ACTIVE P

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
SOLARA ACTIVE P 1142.00 0.43 1255.95 366.80 4091.02 1,321.75 112.49
Sun Pharma 484.35 -0.27 564.90 315.20 116211.79 12,531.93 3,211.14
Dr Reddys Labs 5015.90 -0.15 5514.65 2497.60 83399.01 11,850.40 2,937.70
Divis Labs 3067.25 -0.60 3388.00 1627.15 81425.85 5,310.57 1,372.71
Cipla 756.85 -0.07 829.00 356.75 61029.79 12,659.15 2,318.17

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Deepak Vaidya

      Chairman & Non-Exe.Director

    • Jitesh Devendra

      Managing Director

    • S Hariharan

      Executive Director & CFO

    • Nirmal Bhogilal

      Independent Director

    • R Ramakrishnan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About SOLARA ACTIVE PHARMA SCIENCES Ltd.

SOLARA ACTIVE P is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 541540 and the NSE with an NSE Code of SOLARA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

SOLARA ACTIVE PHARMA SCIENCES Stock Price | SOLARA ACTIVE P Stock Quote | SOLARA ACTIVE P Results | SOLARA ACTIVE P News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.