- SENSEX
- BSE 100
- BSE 200
- BSE 500
- BSE MIDCAP
- BSE SMALLCAP
- BSE BANKEX
- BSE Commodities
- BSE Industrials
- BSE Cons Discret
- BSE Energy
- BSE IT
- BSE Telecom
- BSE Utilities
- BSE Auto
- BSE Cons Durables
- BSE Cap Goods
- BSE FMCG
- BSE Metal
- BSE Oil & Gas
- BSE Realty
- BSE Power
- BSE Fin Services
- BSE Healthcare
- BSE TECk
- BSE PSU
- BSE Pvt Bank
- BSE BHARAT 22
- BSE IPO
- BSE SME IPO
- BSE LARGECAP
- BSE ALLCAP
- BSE MIDCAP SELECT
- BSE SMALLCAP SELECT
- BSE SENSEX 50
- BSE SENSEX NEXT 50
- BSE 150 MIDCAP
- BSE 250 SMALLCAP
- BSE 250 LARGEMIDCAP
- BSE 400 MIDSMALLCAP
- BSE 100 LargeCap TMC
- BSE INDIA MANUFACTUR
- BSE INDIA INFRA
- BSE CPSE
- BSE Services
- BSE SENSEX NEXT 30
- BSE PSUBNK
Company Name | Industry | Last Price | Chg | %Chg | Mkt Cap (Rs cr) |
|---|---|---|---|---|---|
| 20 Microns | Specialty Mining & Metals | 212.55 | 3.20 | 4.13 | 750.01 |
| 360 ONE WAM | Finance - Others | 1,175.10 | -9.70 | -1.18 | 47,563.40 |
| Kilpest (I) | Pesticides & Agrochemicals | 1,409.95 | 8.60 | 0.62 | 1,210.11 |
| 3M India | Diversified | 29,774.75 | 64.60 | 0.30 | 33,541.46 |
| 5paisa Capita | Finance - Stock Broking | 315.30 | 2.95 | 1.17 | 985.07 |
| 63 Moons Tech | Software | 804.55 | 4.65 | 0.58 | 3,707.25 |
| A B Infrabuild | Cement | 18.10 | -0.60 | -2.94 | 1,156.21 |
| Aadhar Housing | Finance - Housing | 515.50 | 2.55 | 0.37 | 22,325.93 |
| Aarti Drugs | Pharmaceuticals & Drugs | 515.75 | 0.85 | 0.21 | 4,707.25 |
| Aarti Ind | Speciality Chemicals | 375.30 | 2.65 | 0.75 | 13,608.15 |
| AARTIPHARM | Medical Equipment/Supplies/Accessories | 848.35 | 5.95 | 0.31 | 7,690.06 |
| AAVAS Financier | Finance - Housing | 1,620.05 | -0.55 | 0.22 | 12,825.42 |
| Abans Financial | Finance - NBFC | 204.30 | 2.80 | 1.24 | 1,033.96 |
| ABB India | Electric Equipment | 5,243.20 | 14.20 | 0.26 | 111,107.80 |
| Abbott India | Pharmaceuticals & Drugs | 30,256.70 | 344.40 | 1.30 | 64,293.38 |
| ACC | Cement | 1,847.35 | 15.85 | 0.74 | 34,690.88 |
| Accelya | Software | 1,500.20 | -1.90 | 0.35 | 2,239.24 |
| ACME Solar | Power Generation/Distribution | 290.70 | 16.00 | 5.82 | 17,589.90 |
| Action Const | Engineering - Industrial Equipments | 1,116.10 | 3.35 | 0.56 | 13,290.88 |
| Acutaas Chem | Speciality Chemicals | 1,786.90 | -0.85 | -0.05 | 14,629.55 |
| Adani Trans | Power Generation/Distribution | 935.80 | -2.00 | -0.36 | 112,416.03 |
| Adani Enterpris | Trading | 2,549.95 | 0.70 | - | 294,310.31 |
| Adani Green Ene | Renewables | 1,040.20 | 6.50 | 0.63 | 171,339.26 |
| Adani Ports | Transport Infrastructure | 1,473.20 | 5.55 | 0.38 | 318,231.67 |
| Adani Power | Power Generation/Distribution | 170.30 | 0.05 | 0.03 | 328,418.35 |
| Adani Total Gas | Gas Distribution | 623.50 | -0.10 | - | 68,573.16 |
| ADC India Comm | Telecommunication - Equipment | 1,535.05 | -7.85 | -0.25 | 706.12 |
| ADF Foods | Consumer Food | 207.95 | 2.40 | 1.56 | 2,284.61 |
| AB Capital | Finance - Investment | 304.50 | -0.70 | -0.72 | 79,554.57 |
| Aditya Birla F | Retailing | 83.61 | 0.47 | 0.57 | 10,204.77 |
| Aditya Birla Li | Speciality Retailers | 138.95 | 1.00 | 0.54 | 16,958.90 |
| AB Money | Finance - Stock Broking | 164.20 | 3.65 | 2.27 | 927.88 |
| Aditya Birla Re | Construction - Real Estate | 1,644.20 | 10.45 | 0.63 | 18,365.00 |
| ABSL AMC | Finance - Investment | 870.35 | 8.80 | 0.98 | 25,124.56 |
| Aditya Vision | Speciality Retailers | 557.30 | -1.95 | -1.40 | 7,170.39 |
| Ador Welding | Electrodes & Welding Equipment | 1,166.45 | 17.75 | 1.00 | 2,029.95 |
| ADVAIT ENERGY | Construction - Infrastructure | 1,845.50 | 75.05 | 4.24 | 1,996.04 |
| Advanced Enzyme | Pharmaceuticals & Drugs | 314.50 | 3.15 | 0.31 | 3,520.10 |
| Aegis Logistics | Logistics | 803.05 | 1.10 | -0.09 | 28,187.06 |
| Aegis Vopak | Ports | 284.00 | -0.35 | 0.18 | 31,466.96 |
| Aeroflex Enter | Trading | 77.04 | -0.92 | -1.23 | 871.21 |
| Aeroflex Ind. | Engineering - Industrial Equipments | 171.00 | 5.60 | 3.39 | 2,211.38 |
| Aether Ind. | Speciality Chemicals | 757.80 | 8.55 | 1.29 | 10,047.69 |
| Afcons Infrastr | Infrastructure | 447.10 | 0.25 | 0.20 | 16,443.65 |
| AFFLE 3I | IT Services & Consulting | 1,882.05 | -7.60 | -0.40 | 26,469.19 |
| Agarwal Ind | Others-Industrial Gases & Fuels | 895.95 | 8.70 | 0.98 | 1,340.14 |
| AGI Greenpac | Containers & Packaging | 848.65 | 28.80 | 2.95 | 5,490.54 |
| AGI Infra | Construction - Real Estate | 269.45 | -1.00 | -0.37 | 3,291.80 |
| Ahluwalia | Construction - Residential & Commercial Complexes | 940.50 | 4.45 | 0.80 | 6,300.18 |
| AIA Engineering | Engineering - Industrial Equipments | 3,356.35 | 45.10 | 1.47 | 31,321.58 |
| Ajanta Pharma | Pharmaceuticals & Drugs | 2,453.85 | 18.40 | 0.35 | 30,651.56 |
| Ajax Eng | Engineering - Construction | 618.35 | 0.25 | 0.34 | 7,074.34 |
| Ajmera Realty | Construction - Residential & Commercial Complexes | 1,043.90 | 20.20 | 1.97 | 4,108.70 |
| Akums Drugs & P | Pharmaceuticals & Drugs | 470.35 | 3.25 | 0.79 | 7,403.03 |
| Akzo Nobel | Paints | 3,368.15 | 16.65 | 0.64 | 15,338.66 |
| Alembic | Pharmaceuticals & Drugs | 102.68 | 1.25 | 0.89 | 2,636.64 |
| Alembic Pharma | Pharmaceuticals & Drugs | 932.05 | 1.75 | 0.29 | 18,320.67 |
| Algoquant Finte | Engineering - Industrial Equipments | 69.65 | 4.63 | 7.12 | 1,957.83 |
| Alicon Castallo | Auto Ancillaries - Others | 868.05 | 17.45 | 2.43 | 1,418.12 |
| Alivus Life | Pharmaceuticals & Drugs | 924.80 | 5.05 | 0.11 | 11,345.57 |
| Alkem Lab | Pharmaceuticals & Drugs | 5,550.35 | -5.05 | -0.10 | 66,362.76 |
| Alkyl Amines | Speciality Chemicals | 1,908.45 | 7.85 | 0.49 | 9,760.57 |
| Allcargo Gati | Ground Freight & Logistics Services | 61.56 | -0.55 | -0.89 | 905.40 |
| Allcargo | Courier Services | 34.00 | 0.36 | 1.22 | 3,341.46 |
| Allcargo Termin | Ground Freight & Logistics Services | 35.34 | 0.80 | 1.53 | 890.78 |
| Alldigi Tech | BPO/ITeS | 896.50 | 14.45 | 1.49 | 1,366.12 |
| Allied Blenders | Breweries & Distilleries | 603.55 | 21.30 | 3.66 | 16,881.91 |
| Allied Digital | IT Services & Consulting | 185.30 | 2.15 | 1.53 | 1,045.61 |
| Alok Industries | Textiles & Apparel | 17.35 | 0.21 | 1.81 | 8,614.69 |
| Amal | Speciality Chemicals | 770.70 | 4.65 | 0.78 | 952.79 |
| Amara Raja Batt | Batteries | 997.95 | 11.10 | 1.12 | 18,265.02 |
| Amber Enterpris | Air Conditioners | 8,242.00 | -1.15 | -0.31 | 28,969.76 |
| Ambika Cotton | Textiles & Apparel | 1,384.20 | 19.30 | 1.09 | 792.45 |
| Ambuja Cements | Cement | 567.75 | 2.20 | 0.39 | 139,843.84 |
| Amines Plast | Commodity Chemicals | 228.90 | 16.85 | 6.11 | 1,259.41 |
| Anand Rathi | Finance - Investment | 3,186.80 | -13.25 | -0.47 | 26,457.02 |
| Anant Raj | Construction - Real Estate | 644.20 | 8.30 | 1.29 | 23,183.27 |
| Andhra Cement | Cement | 77.41 | 2.44 | 4.31 | 713.50 |
| Andhra Paper | Paper & Forest Products | 77.90 | 0.05 | 0.73 | 1,549.04 |
| Andrew Yule | Diversified | 26.10 | 0.11 | 0.42 | 1,276.16 |
| Angel One | Finance - Stock Broking | 2,496.95 | -3.10 | -0.12 | 22,651.56 |
| ANTELOPUS | Oil Exploration and Production | 514.40 | 4.40 | 1.88 | 1,808.75 |
| Antony Waste | Miscellaneous | 526.25 | 2.90 | 0.70 | 1,493.61 |
| Anuh Pharma | Pharmaceuticals & Drugs | 81.53 | 1.57 | 2.36 | 817.13 |
| Apar Ind | Electric Equipment | 8,582.70 | 5.10 | -0.06 | 34,475.26 |
| Apcotex Ind | Speciality Chemicals | 361.65 | 4.65 | 1.62 | 1,874.97 |
| Apeejay Park | Hotel, Resort & Restaurants | 149.20 | 2.15 | 1.63 | 3,183.54 |
| Apex Frozen | Aquaculture | 231.35 | 0.95 | 0.26 | 722.97 |
| APL Apollo | Iron & Steel | 1,752.15 | 2.50 | 0.01 | 48,646.00 |
| Apollo Hospital | Hospital & Healthcare Services | 8,008.80 | -3.20 | -0.02 | 115,154.26 |
| Apollo Micro Sy | Aerospace & Defence | 298.05 | 9.05 | 3.13 | 10,003.74 |
| Apollo Pipes | Plastic Products | 333.75 | 2.05 | 0.77 | 1,470.11 |
| Apollo Tyres | Auto Ancillaries - Tyres & Rubber Products | 515.05 | 8.00 | 1.58 | 32,710.87 |
| Aptech | IT - Education | 115.15 | 1.95 | 2.25 | 667.90 |
| APTUS VALUE | Finance - Housing | 314.75 | -0.35 | -0.11 | 15,758.28 |
| Archean Chem | Chemicals | 655.10 | 1.30 | -0.18 | 8,085.75 |
| Arihant Capital | Finance - Stock Broking | 100.40 | -0.10 | 0.20 | 1,050.31 |
| Arihant Found | Construction - Residential & Commercial Complexes | 1,093.40 | 1.90 | 0.32 | 1,089.64 |
| Arihant Super | Construction - Residential & Commercial Complexes | 414.00 | -8.65 | -2.05 | 1,790.55 |
| Arisinfra Solut | Engineering - Construction | 175.55 | 2.95 | 1.39 | 1,422.81 |
| Arkade Develop | Construction - Real Estate | 167.50 | 1.55 | 0.69 | 3,109.87 |
| Arman Financial | Finance - NBFC | 1,693.70 | 33.85 | 2.12 | 1,780.57 |
| Arrow Greentech | Plastic Products - Others | 558.95 | 0.95 | -0.91 | 843.34 |
| AMSL | Hospital & Healthcare Services | 242.45 | -0.55 | -0.80 | 3,368.41 |
| Arvind | Textiles & Apparel | 307.20 | -0.15 | -0.42 | 8,052.16 |
| AFL | Retailing | 510.70 | 5.90 | 1.43 | 6,818.52 |
| Arvind Infra | Construction - Residential & Commercial Complexes | 626.55 | 2.15 | 0.58 | 2,873.80 |
| Asahi India | Glass & Glass Products | 938.70 | 10.65 | 0.99 | 23,930.02 |
| Ashiana Housing | Construction - Residential & Commercial Complexes | 293.60 | 3.05 | 1.48 | 2,951.41 |
| Ashika Credit | Finance - NBFC | 359.65 | 3.25 | 0.98 | 1,306.81 |
| Ashok Leyland | Automobile - Trucks/LCVs | 136.25 | 0.40 | 0.29 | 80,031.27 |
| Ashoka Buildcon | Construction - Infrastructure | 193.40 | 2.15 | 1.12 | 5,429.19 |
| Asian Energy | Oil Exploration and Production | 350.40 | 11.55 | 0.93 | 1,568.90 |
| Asian Granito | Ceramics/Marble/Granite/Sanitaryware | 64.34 | 1.08 | 1.41 | 1,492.12 |
| Asian Paints | Paints | 2,508.35 | -5.60 | -0.22 | 240,600.38 |
| ASK Auto | Auto Ancillaries - Brakes | 510.35 | 18.15 | 3.62 | 10,061.17 |
| ASM Tech | IT Services & Consulting | 3,657.75 | 30.35 | 0.32 | 4,306.71 |
| Assoc Alcohol | Breweries & Distilleries | 1,063.30 | 36.30 | 2.82 | 1,922.36 |
| Astec Life | Pesticides & Agrochemicals | 700.30 | -3.20 | -0.65 | 1,560.38 |
| Aster DM Health | Hospital & Healthcare Services | 722.55 | 3.95 | 0.55 | 37,436.83 |
| Astra Microwave | Defence | 1,104.15 | -1.15 | -0.29 | 10,483.35 |
| Astral Ltd | Plastics - Tubes/Pipes/Hoses & Fittings | 1,446.30 | -1.65 | 0.02 | 38,852.64 |
| AstraZeneca | Pharmaceuticals & Drugs | 9,301.15 | -44.05 | -0.53 | 23,252.88 |
| Ather Energy | Auto Ancillaries - Brakes | 767.05 | 44.95 | 6.22 | 29,172.77 |
| Atul | Speciality Chemicals | 5,999.90 | 71.00 | 1.16 | 17,664.76 |
| Atul Auto | Automobile - 2 & 3 Wheelers | 496.20 | -1.20 | -0.48 | 1,377.02 |
| AU Small Financ | Bank - Private | 860.85 | -4.60 | -0.68 | 64,242.81 |
| Aurionpro Solut | Software | 1,196.00 | 36.55 | 3.50 | 6,603.54 |
| Aurobindo Pharm | Pharmaceuticals & Drugs | 1,101.00 | 0.95 | 0.38 | 63,946.26 |
| Authum Invest | Finance - Investment | 3,188.25 | 29.95 | 0.79 | 54,150.86 |
| ACGL | Auto Ancillaries - Bus Body | 2,092.65 | 34.95 | 1.76 | 1,274.14 |
| Automotive Axle | Auto Ancillaries - Axle shafts | 1,714.95 | 6.90 | 0.40 | 2,591.63 |
| Auto Stampings | Auto Ancillaries - Spare Parts & Accessories | 539.85 | 11.35 | 1.25 | 856.44 |
| Avadh Sugar | Sugar | 422.95 | 5.75 | 1.39 | 846.68 |
| Avalon Technolo | Electronics - Components | 1,212.80 | 3.95 | 0.05 | 8,091.07 |
| Avantel | Telecommunication - Equipment | 181.65 | 7.15 | 3.61 | 4,813.03 |
| Avanti Feeds | Aquaculture | 691.75 | -1.65 | 0.37 | 9,424.79 |
| Avenue Supermar | Retailing | 4,276.10 | 1.00 | -0.01 | 278,259.97 |
| AVT Natural | Vegetable Oils & Products | 69.10 | 0.66 | 1.11 | 1,052.28 |
| Awfis Space Sol | Miscellaneous | 618.00 | 4.75 | 1.08 | 4,419.26 |
| AWL Agri | Consumer Food | 261.10 | 2.60 | 1.03 | 33,934.61 |
| Axis Bank | Bank - Private | 1,234.00 | 7.85 | 0.64 | 382,906.76 |
| Axiscades Tech | Aerospace & Defence | 1,512.40 | 5.80 | 0.56 | 6,427.35 |
| Axtel Ind | Engineering - Industrial Equipments | 465.75 | -3.90 | -0.92 | 752.41 |
| AYM Syntex | Textiles & Apparel | 186.00 | 9.70 | 5.50 | 1,089.61 |
| Azad Engineerin | Aerospace & Defence | 1,669.15 | 33.50 | 2.05 | 10,779.66 |
| Baazar Style Re | Trading | 334.00 | 10.35 | 2.70 | 2,492.22 |
| Bajaj Auto | Automobile - 2 & 3 Wheelers | 9,109.70 | -25.00 | -0.27 | 254,395.30 |
| Bajaj Consumer | Household & Personal Products | 272.80 | 4.20 | 1.27 | 3,738.80 |
| Bajaj Electric | Domestic Appliances | 542.10 | 3.75 | 0.86 | 6,254.22 |
| Bajaj Finance | Finance - NBFC | 1,086.70 | 5.75 | 0.53 | 676,197.10 |
| Bajaj Finserv | Finance - Investment | 2,169.80 | 30.35 | 1.11 | 346,693.51 |
| Bajaj Health | Pharmaceuticals & Drugs | 456.35 | -3.90 | -0.52 | 1,441.30 |
| Bajaj Hindustha | Sugar | 22.12 | 0.78 | 4.36 | 2,825.52 |
| Bajaj Holdings | Finance - NBFC | 12,724.20 | 105.00 | 0.64 | 141,612.09 |
| Bajaj Housing | Finance - Housing | 110.70 | 1.60 | 1.47 | 92,238.94 |
| Bajaj Steel | Engineering - Industrial Equipments | 570.80 | -26.15 | -4.38 | 1,187.26 |
| Bajel Projects | Engineering - Construction | 193.40 | 2.65 | 1.44 | 2,236.84 |
| Balaji Amines | Speciality Chemicals | 1,402.80 | 15.60 | 1.28 | 4,545.21 |
| Balkrishna Ind | Auto Ancillaries - Tyres & Rubber Products | 2,312.05 | 30.75 | 1.26 | 44,695.90 |
| BALMLAWRIE | Diversified | 201.20 | 1.90 | 0.45 | 3,440.60 |
| Balmer Invest | Finance - NBFC | 80.92 | 1.02 | 1.54 | 1,796.20 |
| Balrampur Chini | Sugar | 468.05 | 8.10 | 1.76 | 9,451.99 |
| Balu Forge Indu | Engineering - Industrial Equipments | 626.85 | 6.45 | 0.82 | 7,145.58 |
| Banco Products | Auto Ancillaries - Others | 741.90 | 15.85 | 2.18 | 10,611.94 |
| Bandhan Bank | Bank - Private | 166.10 | -0.85 | -0.57 | 26,758.24 |
| Bank of Baroda | Bank - Public | 270.10 | -1.30 | -0.48 | 139,678.49 |
| Bank of India | Bank - Public | 130.25 | 0.50 | 0.39 | 59,298.50 |
| Bank of Mah | Bank - Public | 60.05 | 0.47 | 0.79 | 46,187.79 |
| Bannariamman | Sugar | 3,397.50 | 4.30 | 5.77 | 4,260.36 |
| Bansal Wire Ind | Iron & Steel | 317.00 | 5.05 | 1.62 | 4,962.82 |
| BASF | Pesticides & Agrochemicals | 4,547.30 | 54.55 | 1.39 | 19,683.28 |
| Bata India | Footwear | 1,165.25 | -0.45 | 0.11 | 14,976.67 |
| Bayer Cropscien | Pesticides & Agrochemicals | 5,010.40 | 20.80 | 0.47 | 22,517.79 |
| BCL Industries | Breweries & Distilleries | 39.28 | 0.30 | 0.05 | 1,159.40 |
| Beekay Steel | Iron & Steel | 469.10 | 8.45 | 1.83 | 894.67 |
| Belrise Ind | Auto Ancillaries | 151.00 | 0.80 | 0.53 | 13,437.18 |
| BEML | Engineering - Industrial Equipments | 4,394.55 | 51.75 | 1.55 | 18,300.88 |
| BLAL | Miscellaneous | 210.35 | 0.05 | 0.71 | 875.99 |
| Benares Hotels | Hotel, Resort & Restaurants | 9,547.50 | 91.80 | 0.99 | 1,241.18 |
| Berger Paints | Paints | 540.90 | 1.80 | 0.33 | 63,063.25 |
| Best Agrolife | Pesticides & Agrochemicals | 333.45 | 0.10 | 1.69 | 788.43 |
| BF Investment | Finance - Investment | 483.30 | 2.00 | 0.76 | 1,820.48 |
| BF Utilities | Power Generation/Distribution | 780.60 | 2.95 | 0.05 | 2,940.34 |
| Bhageria Dyeche | Dyes & Pigments | 194.65 | 8.55 | 5.29 | 849.53 |
| Bhagiradh Chem | Pesticides & Agrochemicals | 251.80 | 2.55 | 0.30 | 3,265.07 |
| Bhansali Eng | Commodity Chemicals | 99.65 | 1.85 | 1.79 | 2,479.87 |
| Bharat Bijlee | Electric Equipment | 3,117.15 | 50.35 | 1.64 | 3,523.35 |
| Bharat Dynamics | Aerospace & Defence | 1,541.15 | 6.20 | 0.38 | 56,492.78 |
| Bharat Elec | Aerospace & Defence | 417.60 | 1.10 | 0.26 | 305,256.36 |
| Bharat Forge | Metals - Castings/Forgings | 1,243.60 | -4.05 | -0.93 | 59,455.10 |
| BHEL | Engineering - Industrial Equipments | 234.60 | 0.80 | 0.34 | 81,689.21 |
| BPCL | Refineries | 339.05 | 1.40 | 0.43 | 147,097.03 |
| Bharat Wire Rop | Metals - Non Ferrous | 177.40 | 3.50 | 3.13 | 1,216.69 |
| Bharti Airtel | Telecommunication - Service Provider | 2,043.35 | -7.90 | -0.39 | 1,185,179.22 |
| Bharti Hexacom | Telecommunication - Equipment | 1,815.10 | 10.95 | -0.33 | 90,755.00 |
| Bigbloc Constru | Construction - Real Estate | 51.45 | 0.35 | 0.29 | 728.41 |
| Bikaji Foods | Consumer Food | 733.15 | -1.00 | -0.27 | 18,372.20 |
| Biocon | Biotechnology & Medical Research | 365.70 | 1.50 | 0.41 | 48,892.76 |
| Birla Corp | Diversified | 1,188.10 | 7.50 | 0.16 | 9,149.01 |
| BIRLANU | Cement | 1,880.35 | 1.30 | -0.32 | 1,417.95 |
| Birlasoft | IT Services & Consulting | 351.05 | 12.20 | 3.60 | 9,778.25 |
| BL Kashyap | Construction - Real Estate | 62.83 | 0.59 | 2.01 | 1,416.44 |
| BLACK BOX | Telecommunication - Equipment | 543.00 | 7.10 | 1.32 | 9,233.42 |
| BlackBuck | Online Services | 725.00 | 35.10 | 5.09 | 13,102.24 |
| Bliss GVS | Pharmaceuticals & Drugs | 156.05 | 0.20 | 0.03 | 1,649.28 |
| BLS E-Services | Online Services | 175.65 | -0.95 | -0.42 | 1,595.89 |
| BLS Internation | Travel Services | 326.60 | 3.80 | 0.43 | 13,447.46 |
| Blue Cloud | Miscellaneous | 24.00 | -0.02 | -0.08 | 1,047.08 |
| Blue Dart | Courier Services | 5,579.40 | 35.00 | 0.73 | 13,238.76 |
| Blue Jet Health | Pharmaceuticals & Drugs | 663.40 | 2.45 | 0.16 | 11,507.70 |
| Blue Star | Air Conditioners | 1,964.05 | -7.65 | -0.44 | 40,383.77 |
| Bluspring Ent | Misc. Commercial Services | 80.61 | 0.42 | 0.54 | 1,200.68 |
| BIL | Iron & Steel | 43.37 | 0.76 | 1.97 | 976.20 |
| Bodal Chemicals | Commodity Chemicals | 60.85 | 1.61 | 2.55 | 766.37 |
| Bombay Burmah | Agriculture | 2,057.05 | 10.40 | 0.11 | 14,352.43 |
| Borosil | Glass & Glass Products | 345.25 | 1.65 | 0.47 | 4,128.42 |
| Borosil Renew | Glass & Glass Products | 676.85 | 11.60 | 1.89 | 9,016.78 |
| Borosil Sci | Miscellaneous | 136.00 | 1.10 | 0.82 | 1,209.68 |
| Bosch | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 39,195.35 | -11.45 | -0.16 | 115,601.35 |
| Brainbees Solut | 363.70 | -0.75 | 0.04 | 18,983.20 | |
| Brigade Ent | Construction - Residential & Commercial Complexes | 979.90 | 3.00 | 0.52 | 23,956.89 |
| Britannia | Consumer Food | 6,079.05 | 9.25 | -0.14 | 146,425.04 |
| Butterfly | Domestic Appliances | 708.15 | -2.85 | -0.40 | 1,266.14 |
| C E Info | Software | 1,849.35 | 5.15 | -0.63 | 10,119.95 |
| Camlin Fine | Speciality Chemicals | 190.30 | 6.95 | 4.17 | 3,577.28 |
| Campus | Footwear | 282.55 | -1.35 | -1.02 | 8,631.12 |
| Can Fin Homes | Finance - Housing | 845.70 | 7.10 | 0.85 | 11,260.84 |
| Canara Bank | Bank - Public | 127.10 | -0.50 | -0.39 | 115,287.98 |
| Cantabil Retail | Retailing | 246.80 | 4.20 | 0.85 | 2,064.19 |
| Capacite Infra | Construction - Real Estate | 276.50 | 2.70 | 1.22 | 2,339.30 |
| Capital India | Finance - Investment | 34.94 | 0.40 | 1.91 | 1,361.64 |
| Capital SFB | Bank - Private | 278.40 | 4.00 | 0.95 | 1,260.77 |
| Caplin Labs | Pharmaceuticals & Drugs | 2,031.55 | 20.40 | 1.01 | 15,442.16 |
| Capri Global | Finance - Investment | 193.35 | 0.20 | 0.41 | 18,593.22 |
| Carborundum | Abrasives | 911.30 | 11.70 | 1.30 | 17,354.89 |
| CARE Ratings | Ratings | 1,589.45 | 15.15 | 0.60 | 4,769.48 |
| Carraro India | Auto Ancillaries | 514.90 | 8.95 | 1.29 | 2,927.29 |
| Cartrade | Automobile - Dealers & Distributors | 2,513.50 | 49.70 | 2.02 | 11,965.76 |
| Carysil | Plastics - Moulded Articles and Furnitures | 916.70 | 3.20 | -0.24 | 2,607.33 |
| Castrol | Lubricants | 200.55 | 0.65 | 0.23 | 19,836.85 |
| CCL Products | Tea/Coffee | 847.60 | 4.90 | 0.69 | 11,317.83 |
| Ceat | Auto Ancillaries - Tyres & Rubber Products | 4,288.15 | 86.60 | 2.06 | 17,345.61 |
| Ceigall India | Construction - Infrastructure | 260.40 | -2.75 | -1.50 | 4,536.29 |
| Ceinsys Tech | Software | 1,492.65 | 10.35 | 0.70 | 2,603.35 |
| Cello World | Household & Personal Products | 615.60 | 5.50 | 0.50 | 13,597.68 |
| Cemindia Proj | Construction - Infrastructure | 796.00 | -3.05 | -0.38 | 13,674.29 |
| Central Bank | Bank - Public | 39.08 | 0.32 | 0.83 | 35,372.88 |
| Centrum Capital | Finance - Investment | 34.15 | 1.12 | 3.12 | 1,569.46 |
| Centum Electron | Electronics - Components | 2,554.90 | 32.15 | 1.46 | 3,757.53 |
| Century Enka | Textiles & Apparel | 470.25 | 1.00 | 0.21 | 1,027.52 |
| CenturyPlyboard | Wood & Wood Products | 747.65 | -7.40 | -0.93 | 16,610.76 |
| Cera Sanitary | Ceramics/Marble/Granite/Sanitaryware | 6,071.00 | 36.25 | 0.75 | 7,830.10 |
| CESC | Power Generation/Distribution | 180.65 | 1.50 | 0.78 | 23,946.43 |
| Crompton Greave | Electric Equipment | 739.10 | -0.75 | -0.10 | 116,390.50 |
| Chalet Hotels | Hotel, Resort & Restaurants | 948.45 | -4.25 | -0.70 | 20,741.22 |
| Chaman Lal Seti | Food Processing | 262.75 | 3.50 | 0.91 | 1,306.54 |
| Chambal Fert | Fertilizers | 488.75 | 5.35 | 1.26 | 19,581.88 |
| Chemcon Special | Speciality Chemicals | 263.10 | 3.45 | 0.73 | 963.75 |
| Chemfab Alkalis | Commodity Chemicals | 576.45 | 0.40 | 0.60 | 828.23 |
| CHEMPLAST SANMA | Speciality Chemicals | 393.10 | 7.00 | 1.99 | 6,215.29 |
| Chennai Petro | Refineries | 779.20 | 3.45 | 0.44 | 11,603.18 |
| Cheviot Company | Textiles & Apparel | 1,151.80 | 19.15 | 1.71 | 672.87 |
| Choice Internat | Finance - Stock Broking | 819.90 | 0.65 | 0.21 | 16,861.69 |
| Chola Fin Hold | Finance - Investment | 1,855.00 | 4.60 | 0.25 | 34,832.72 |
| Chola Invest. | Finance - NBFC | 1,670.55 | -3.35 | -0.22 | 140,559.92 |
| CIEINDIA | Auto Ancillaries - Castings/Forgings | 432.80 | -3.45 | -0.29 | 16,418.80 |
| Cigniti Tech | Software | 1,654.90 | -1.85 | -0.41 | 4,530.41 |
| Cipla | Pharmaceuticals & Drugs | 1,663.85 | 24.55 | 1.50 | 134,400.10 |
| City Union Bank | Bank - Private | 225.60 | -0.90 | 0.15 | 16,718.06 |
| Clean Science | Speciality Chemicals | 1,053.85 | 18.90 | 1.84 | 11,199.66 |
| CMS Info | Software | 388.75 | 4.65 | 0.62 | 6,393.87 |
| Coal India | Coal | 391.05 | 0.45 | 0.12 | 240,993.49 |
| Cochin Shipyard | Ship Building | 1,808.80 | 11.25 | 0.63 | 47,586.05 |
| Coffee Day | Hotel, Resort & Restaurants | 43.09 | -0.07 | -0.37 | 910.28 |
| COFORGE | IT Services & Consulting | 1,743.60 | -5.35 | -1.08 | 58,340.17 |
| Cohance Life | Pharmaceuticals & Drugs | 899.25 | 20.50 | 2.33 | 34,402.35 |
| Colgate | Household & Personal Products | 2,259.40 | 15.65 | 0.70 | 61,452.43 |
| CAMS | Finance - Investment | 3,837.65 | 8.80 | 0.16 | 19,007.93 |
| Concord Biotech | Biotechnology & Medical Research | 1,522.00 | 24.50 | 1.34 | 15,922.59 |
| Concord Enviro | Engineering - Industrial Equipments | 495.75 | 7.00 | 1.48 | 1,026.02 |
| ConfidencePetro | LPG | 41.95 | 0.88 | 2.46 | 1,393.75 |
| CCCL | Construction - Infrastructure | 24.91 | 0.13 | 0.28 | 1,041.71 |
| Container Corp | Ground Freight & Logistics Services | 534.25 | 0.20 | 0.08 | 40,689.44 |
| Control Print | Computer Peripherals | 753.15 | 5.30 | 1.09 | 1,204.60 |
| Coromandel Int | Fertilizers | 2,175.55 | 1.55 | 0.32 | 64,161.56 |
| Cosmo First | Packaging - Films | 879.20 | 10.55 | 1.19 | 2,307.88 |
| Craftsman | Engineering | 6,704.70 | 17.20 | 0.14 | 15,994.45 |
| CreditAccess Gr | Finance - NBFC | 1,295.45 | 6.05 | 0.68 | 20,714.64 |
| Credo Brands Ma | Textiles & Apparel | 113.85 | 1.00 | 1.28 | 744.24 |
| Crest Ventures | Finance - Others | 373.85 | 21.05 | 5.97 | 1,063.59 |
| CRISIL | Ratings | 4,960.95 | 43.40 | 1.01 | 36,279.44 |
| CG Consumer | Domestic Appliances | 288.65 | 1.45 | 0.56 | 18,586.60 |
| CSB Bank | Bank - Private | 422.00 | -1.85 | -0.08 | 7,321.10 |
| CSL Fin | Finance - NBFC | 276.30 | -9.15 | -3.94 | 629.48 |
| Cummins | Auto Ancillaries - Diesel Engines | 4,000.15 | -4.35 | -0.34 | 110,884.16 |
| Cupid | Miscellaneous | 250.70 | -1.75 | -0.69 | 6,727.66 |
| Cyient | IT Services & Consulting | 1,193.45 | -2.10 | -0.37 | 13,253.82 |
| Cyient DLM | Electric Equipment | 463.95 | 1.20 | 0.26 | 3,682.11 |
| D-Link India | Computer Peripherals | 460.65 | 8.60 | 1.24 | 1,635.53 |
| D. P. Abhushan | Diamond & Jewellery | 1,416.05 | 24.40 | 1.61 | 3,232.55 |
| Dabur India | Household & Personal Products | 506.05 | 1.50 | 0.33 | 89,757.59 |
| Dalmia Bharat | Cement | 2,184.75 | -12.65 | -0.32 | 40,978.30 |
| Dalmia Sugar | Sugar | 359.15 | 3.55 | 0.96 | 2,906.94 |
| DAM Capital Adv | Finance - Stock Broking | 259.15 | 4.30 | 1.63 | 1,831.83 |
| Danlaw Tech | IT Services & Consulting | 763.50 | 11.00 | 2.86 | 371.88 |
| Data Patterns | Aerospace & Defence | 2,841.00 | 63.00 | 2.41 | 15,905.05 |
| Datamatics Glob | IT Services & Consulting | 862.85 | 7.85 | 1.23 | 5,099.99 |
| DB Corp | Printing & Publishing | 251.10 | 3.45 | 2.02 | 4,475.67 |
| DCB Bank | Bank - Private | 158.50 | 13.95 | 9.65 | 5,091.26 |
| DCM Shriram | Diversified | 1,244.40 | 0.95 | -1.04 | 19,405.46 |
| DCM Shriram Ind | Sugar | 175.65 | 0.20 | 0.31 | 1,528.02 |
| DCW | Commodity Chemicals | 65.23 | 0.86 | 1.29 | 1,925.30 |
| DCX Systems | Electronics - Components | 230.85 | 4.05 | 2.27 | 2,571.36 |
| DDEVPLASTIK | Plastic Products | 314.90 | 7.00 | 2.55 | 3,258.59 |
| Deccan Cements | Cement | 1,050.40 | 18.35 | 2.06 | 1,471.35 |
| Deccan Gold | Gold | 140.05 | 1.90 | 1.38 | 2,197.68 |
| DEE Development | Iron & Steel | 268.90 | 2.10 | 0.07 | 1,858.86 |
| Deep Ind | Oil Exploration and Production | 483.95 | 5.25 | 1.18 | 3,097.28 |
| Deepak Builders | Construction - Residential & Commercial Complexes | 157.45 | 3.60 | 2.70 | 733.42 |
| Deepak Fert | Fertilizers | 1,437.80 | 16.45 | 1.45 | 18,150.47 |
| Deepak Nitrite | Commodity Chemicals | 1,771.55 | 14.10 | 0.83 | 24,162.71 |
| Delhivery | Courier Services | 476.45 | 1.45 | - | 35,621.97 |
| Delta Corp | Misc. Commercial Services | 79.57 | 0.78 | 0.99 | 2,130.65 |
| Den Networks | Cable & D2H | 33.52 | 0.56 | 1.88 | 1,599.65 |
| Denta Water and | Infrastructure | 422.30 | 1.85 | 0.87 | 1,127.54 |
| Devyani | Consumer Food | 167.45 | 1.90 | 1.39 | 20,644.45 |
| DBOL | Sugar | 78.56 | 1.70 | 2.11 | 521.54 |
| Dhampur Sugar | Sugar | 138.15 | 1.10 | 1.75 | 903.33 |
| Dhani Services | Finance - Stock Broking | 54.87 | 0.29 | 1.23 | 3,591.33 |
| Dhanlaxmi Bank | Bank - Private | 26.99 | 0.95 | 3.65 | 1,065.29 |
| Dhanuka Agritec | Pesticides & Agrochemicals | 1,420.65 | 19.25 | 2.43 | 6,404.05 |
| Dharmaj Crop | Pesticides & Agrochemical | 298.20 | -4.70 | -1.78 | 1,007.84 |
| Dhunseri Invest | Finance - Investment | 1,465.55 | 18.75 | 1.19 | 893.57 |
| Dhunseri Ventur | Commodity Chemicals | 340.30 | 11.40 | 2.16 | 1,191.89 |
| Diamond Power | Cables | 144.90 | 1.40 | 1.60 | 7,635.81 |
| Diffusion Eng | Electrodes & Welding Equipment | 381.85 | 12.25 | 2.90 | 1,429.12 |
| - | - | - | - | ||
| Dilip Buildcon | Construction - Residential & Commercial Complexes | 492.50 | 3.90 | 1.31 | 7,201.09 |
| Disa India | Engineering - Industrial Equipments | 13,812.75 | 172.25 | 1.35 | 2,008.66 |
| Dish TV | Cable & D2H | 4.52 | 0.16 | 4.36 | 832.25 |
| Dishman Carboge | Pharmaceuticals & Drugs | 288.95 | 7.40 | 2.82 | 4,530.25 |
| Divgi Torqtrans | Engineering | 648.20 | 15.70 | 2.81 | 1,982.39 |
| Divis Labs | Pharmaceuticals & Drugs | 6,593.35 | -9.70 | -0.54 | 175,032.73 |
| Dixon Technolog | Electronic Goods | 16,130.05 | 51.50 | 0.32 | 97,608.84 |
| DLF | Construction - Residential & Commercial Complexes | 771.70 | -2.00 | -0.26 | 191,019.80 |
| DMCC | Speciality Chemicals | 305.15 | 6.25 | 2.09 | 761.04 |
| Dodla | Consumer Food | 1,329.75 | 15.90 | 1.23 | 8,022.09 |
| Dolat Algotech | Finance - Stock Broking | 81.27 | 1.27 | 0.63 | 1,430.35 |
| Dollar Ind | Textiles & Apparel | 355.15 | 0.05 | 0.80 | 2,014.27 |
| Dolphin Offshor | Oil Exploration and Production | 389.80 | 5.65 | -4.11 | 1,559.38 |
| DOMS Industries | Printing & Stationery | 2,525.40 | 40.10 | 1.68 | 15,326.04 |
| Dr Agarwals | Hospital & Healthcare Services | 542.05 | 1.50 | 0.28 | 17,137.36 |
| Dr Agarwals Eye | Hospital & Healthcare Services | 5,278.00 | -44.65 | 1.27 | 2,480.66 |
| Dr Lal PathLab | Hospital & Healthcare Services | 3,138.75 | -8.70 | -0.49 | 26,295.04 |
| Dr Reddys Labs | Pharmaceuticals & Drugs | 1,289.55 | 7.15 | 0.56 | 107,627.62 |
| Dreamfolks Ser. | Miscellaneous | 132.75 | 2.95 | 2.70 | 707.16 |
| Dredging Corp | Ports | 628.70 | -2.50 | -0.36 | 1,760.36 |
| Dwarikesh Sugar | Sugar | 44.23 | 0.37 | 1.23 | 819.59 |
| Dynacons Sys | IT Services & Consulting | 936.85 | 17.55 | 2.22 | 1,192.17 |
| Dynamatic Tech | Compressors / Pumps | 8,157.35 | 101.80 | 1.51 | 5,540.02 |
| Dynamic Cables | Cables | 403.50 | 4.35 | 0.89 | 1,955.31 |
| eClerx Services | BPO/ITeS | 4,434.75 | 111.90 | 2.59 | 21,131.74 |
| Eco Recycling | Software | 606.35 | 8.25 | 1.38 | 1,170.06 |
| Ecos India Mobi | Travel Services | 221.70 | 4.15 | 1.91 | 1,330.20 |
| Edelweiss | Finance - NBFC | 116.85 | 1.10 | 0.91 | 11,055.07 |
| EFC | Trading | 294.30 | -0.55 | 0.56 | 2,929.86 |
| Eicher Motors | Automobile - LCVS/ HVCS | 7,019.80 | 7.20 | 0.12 | 192,534.27 |
| EID Parry | Sugar | 1,038.20 | 8.70 | 1.41 | 18,465.57 |
| EIH | Hotel, Resort & Restaurants | 389.85 | 5.15 | 1.12 | 24,379.82 |
| EIH Assoc Hotel | Hotel, Resort & Restaurants | 389.05 | 7.15 | 1.86 | 2,370.73 |
| Eimco Elecon | Engineering - Industrial Equipments | 1,852.50 | 31.30 | 1.25 | 1,068.59 |
| Elantas Beck | Commodity Chemicals | 10,011.35 | 187.20 | 0.93 | 7,936.68 |
| Elecon Eng | Engineering - Industrial Equipments | 554.45 | 11.05 | 1.72 | 12,441.85 |
| Electronics Mar | Domestic Appliances | 147.30 | -0.50 | 0.03 | 5,667.35 |
| Electrosteel | Metals - Castings/Forgings | 95.82 | 0.55 | 0.81 | 5,923.44 |
| Electrotherm | Iron & Steel | 1,039.65 | 6.90 | 0.69 | 1,324.81 |
| Elgi Equipments | Compressors / Pumps | 475.80 | 9.15 | 1.96 | 15,078.53 |
| Elin Electronic | Engineering - Industrial Equipments | 201.90 | 5.35 | 1.88 | 1,002.62 |
| Elpro Int | Electric Equipment | 86.77 | 1.18 | 2.52 | 1,470.57 |
| Emami | Household & Personal Products | 544.00 | 2.30 | 0.52 | 23,745.60 |
| Embassy Develop | Construction - Residential & Commercial Complexes | 93.81 | -0.08 | -0.09 | 12,961.49 |
| Emcure Pharmace | Pharmaceuticals & Drugs | 1,392.35 | 15.85 | 0.25 | 26,394.06 |
| Empire Ind | Glass & Glass Products | 1,072.60 | 8.45 | 1.40 | 643.56 |
| EMS | Engineering - Construction | 537.60 | 4.85 | 1.17 | 2,985.34 |
| eMudhra | Software | 662.00 | 10.15 | 1.61 | 5,482.14 |
| Endurance Techn | Auto Ancillaries - Others | 2,950.90 | -13.65 | -0.93 | 41,508.20 |
| Engineers India | Engineering | 199.30 | 1.00 | 0.40 | 11,201.50 |
| Entero Health | Pharmaceuticals & Drugs | 1,123.45 | 19.10 | 1.75 | 4,888.01 |
| Ent Network Ind | TV Broadcasting & Software Production | 142.00 | 0.50 | 0.35 | 676.92 |
| Enviro Infra | Engineering - Industrial Equipments | 245.60 | 3.50 | 1.36 | 4,311.02 |
| EPack Durables | Electronic Goods | 341.05 | 2.20 | 0.77 | 3,281.87 |
| Epigral | Speciality Chemicals | 1,701.95 | 12.10 | 1.07 | 7,342.44 |
| EPL | Packaging Materials-Plastic Products | 208.05 | 3.40 | 1.95 | 6,661.28 |
| Equitas Bank | Bank - Private | 58.67 | 0.31 | 0.53 | 6,691.41 |
| Eris Life | Pharmaceuticals & Drugs | 1,585.80 | -14.40 | -0.95 | 21,600.75 |
| Esab India | Electrodes & Welding Equipment | 4,998.80 | 4.10 | -1.10 | 7,694.66 |
| ESAF SFB | Bank - Private | 29.14 | 0.48 | 2.90 | 1,502.31 |
| Escorts Kubota | Automobile - Tractors | 3,699.45 | 4.15 | 0.28 | 41,388.62 |
| Ester Ind | Packaging - Films | 113.10 | 0.50 | 0.18 | 1,103.70 |
| Eternal | Online Services | 338.05 | -0.15 | -0.04 | 326,230.10 |
| Ethos | Watches & Accessories | 2,917.10 | -11.20 | -1.12 | 7,805.49 |
| Eureka Forbes | Household & Personal Products | 556.55 | 11.65 | 2.02 | 10,768.79 |
| Eveready Ind | Batteries | 382.35 | 6.35 | 1.20 | 2,779.20 |
| Everest Ind | Cement | 653.95 | 6.95 | 2.50 | 1,036.89 |
| Everest Kanto | Engineering - Industrial Equipments | 143.20 | 1.55 | 1.45 | 1,606.81 |
| Excel | Pesticides & Agrochemicals | 1,136.45 | 8.05 | 1.03 | 1,428.60 |
| Exicom Tele-Sys | Telecommunication - Equipment | 140.70 | 1.65 | 2.12 | 1,956.85 |
| Exide Ind | Batteries | 399.50 | 0.70 | 0.09 | 33,957.50 |
| Expleo Solution | IT Services & Consulting | 1,029.90 | 27.15 | 2.71 | 1,598.38 |
| Fairchem Org. | Speciality Chemicals | 774.85 | 7.15 | 1.21 | 1,008.92 |
| Faze Three | Textiles | 482.60 | -1.20 | -0.01 | 1,173.63 |
| FDC | Pharmaceuticals & Drugs | 448.25 | 12.65 | 2.66 | 7,297.96 |
| Fedbank Financi | Finance - NBFC | 151.80 | 4.80 | 3.40 | 5,672.29 |
| Federal Bank | Bank - Private | 227.35 | 0.25 | 0.18 | 55,916.71 |
| Federal-Mogul | Auto Ancillaries - Pistons | 482.60 | -0.15 | 0.26 | 2,684.81 |
| Fermenta Bio | Pharmaceuticals & Drugs | 272.40 | 3.00 | 0.46 | 801.70 |
| FIEM Ind | Auto Ancillaries - Head lamps & lights | 2,027.60 | 43.15 | 2.40 | 5,336.57 |
| Filatex Fashion | Textiles & Apparel | 0.50 | 0.01 | 2.04 | 416.70 |
| Filatex India | Textiles & Apparel | 56.25 | -0.19 | -0.50 | 2,496.69 |
| Fine Organics | Pesticides & Agrochemicals | 4,494.20 | 29.35 | 0.90 | 13,779.21 |
| Fineotex Chem | Speciality Chemicals | 245.75 | 1.70 | 0.29 | 2,815.68 |
| Fino Payments | Finance - Others | 331.45 | 0.95 | -0.03 | 2,758.27 |
| Finolex Cables | Cables | 796.05 | 8.10 | 1.18 | 12,174.74 |
| Finolex Ind | Plastics - Tubes/Pipes/Hoses & Fittings | 191.70 | 0.75 | 0.55 | 11,894.54 |
| Firstsource Sol | BPO/ITeS | 322.15 | 3.70 | 1.16 | 22,453.56 |
| Fischer Medical | Commodity Chemicals | 99.35 | 0.95 | 0.97 | 6,443.00 |
| Five-Star Busin | Finance - NBFC | 536.10 | 4.10 | 0.85 | 15,786.77 |
| Flair Writing | Household & Personal Products | 312.95 | 5.15 | 1.69 | 3,298.35 |
| Foods and Inns | Consumer Food | 80.94 | -0.07 | -0.01 | 594.22 |
| Forbes Precisio | Engineering | 167.55 | -0.40 | 0.98 | 864.47 |
| Force Motors | Automobile - Trucks/LCVs | 17,531.90 | 32.40 | 0.03 | 23,100.49 |
| Fortis Health | Hospital & Healthcare Services | 1,097.25 | 4.50 | 0.23 | 82,837.78 |
| Foseco India | Speciality Chemicals | 5,670.25 | 1.95 | - | 3,621.28 |
| Frontier Spring | Auto Ancillaries | 4,523.75 | 49.20 | 1.13 | 1,781.68 |
| FSN E-Commerce | Online Services | 257.05 | -0.45 | -0.12 | 73,549.18 |
| Fusion Finance | Finance - NBFC | 183.85 | 3.05 | 1.11 | 2,418.60 |
| G R Infraprojec | Construction - Infrastructure | 1,174.80 | 3.30 | 0.55 | 11,367.43 |
| Gabriel India | Auto Ancillaries - Shock absorbers | 1,284.65 | -8.20 | -1.38 | 18,453.22 |
| GAIL | Gas Distribution | 178.20 | -0.20 | -0.06 | 117,168.28 |
| Gala Precision | Metals - Castings/Forgings | 747.00 | 5.95 | 0.60 | 952.45 |
| Galaxy Surfacta | Diversified Chemicals | 2,237.60 | 25.95 | 1.46 | 7,933.36 |
| Gallantt Ispat | Iron & Steel | 595.15 | -6.70 | -1.19 | 14,359.84 |
| Gandhar Oil | Refineries | 138.30 | 1.75 | 1.57 | 1,353.67 |
| Gandhi Spl Tube | Metals - Castings/Forgings | 925.25 | 29.90 | 3.31 | 1,124.36 |
| Ganesh Benzo | Commodity Chemicals | 89.02 | 0.98 | 1.28 | 640.85 |
| Ganesh Housing | Construction - Residential & Commercial Complexes | 864.00 | 4.75 | 0.78 | 7,204.64 |
| Ganesha Ecosph | Textiles & Apparel | 1,238.50 | 15.15 | 1.31 | 3,318.68 |
| Garden Reach Sh | Ship Building | 2,642.45 | 5.25 | 0.22 | 30,269.79 |
| Garuda Const | Cement & Construction Materials | 200.85 | 3.35 | 1.49 | 1,868.74 |
| Garware HiTech | Plastic Products - Others | 3,160.60 | 25.15 | 0.98 | 7,342.83 |
| Garware Technic | Textiles & Apparel | 784.75 | 19.55 | 4.14 | 7,789.89 |
| Gateway Distri | Ground Freight & Logistics Services | 63.57 | 1.32 | 2.01 | 3,176.24 |
| ALSTOM India | Electric Equipment - Switchgears | 314.60 | -0.50 | -0.84 | 2,114.98 |
| GE Vernova T&D | Electric Equipment | 2,958.25 | -8.25 | -0.55 | 75,744.97 |
| GeeCee Ventures | Construction - Real Estate | 337.65 | 3.65 | 0.09 | 706.08 |
| General Insuran | Reinsurance | 386.25 | -1.00 | -0.37 | 67,763.70 |
| Genesys Int | IT Services & Consulting | 558.80 | 10.45 | 1.40 | 2,331.25 |
| Genus Power | Engineering - Industrial Equipments | 302.20 | 1.80 | 0.87 | 9,190.25 |
| Geojit BNP | Finance - Stock Broking | 77.27 | -1.51 | -0.47 | 2,156.03 |
| GFL | Finance - Others | 77.32 | 6.66 | 9.43 | 849.36 |
| GHCL Textiles | Textiles | 78.18 | 1.48 | 1.94 | 747.29 |
| GIC Housing Fin | Finance - Housing | 172.50 | 0.15 | 0.38 | 928.93 |
| Gillette India | Household & Personal Products | 9,405.65 | 82.90 | 0.72 | 30,648.51 |
| Gland | Pharmaceuticals & Drugs | 1,924.45 | -0.25 | -0.13 | 31,706.55 |
| GlaxoSmithKline | Pharmaceuticals & Drugs | 2,762.00 | 16.45 | 0.34 | 46,789.95 |
| Glenmark | Pharmaceuticals & Drugs | 1,855.70 | 2.85 | 0.46 | 52,368.00 |
| Global Health | Hospital & Healthcare Services | 1,391.30 | 6.55 | 0.52 | 37,396.81 |
| Globus Spirits | Breweries & Distilleries | 1,107.20 | -7.70 | -1.07 | 3,198.52 |
| Gloster | Textiles | 635.70 | 6.05 | 0.96 | 695.66 |
| GM Breweries | Breweries & Distilleries | 1,189.75 | 27.35 | 2.35 | 2,718.21 |
| GMM Pfaudler | Engineering - Industrial Equipments | 1,167.25 | 12.10 | 1.25 | 5,247.63 |
| GMR Airports | Transport Infrastructure | 91.99 | 0.02 | 0.02 | 97,132.02 |
| GMRP&UI | Power Generation/Distribution | 119.90 | 2.40 | 1.91 | 8,570.89 |
| GNA Axles | Auto Ancillaries | 309.85 | 1.40 | 0.60 | 1,330.21 |
| Go Digit | Multiline Insurance & Brokers | 353.65 | -1.40 | -0.04 | 32,615.18 |
| Go Fashion | Retailing | 681.35 | 4.30 | -0.38 | 3,679.90 |
| Gulf Oil Corp | Commodity Chemicals | 355.15 | 7.20 | 1.29 | 1,760.57 |
| Godavari Bioref | Diversified | 269.90 | 9.55 | 3.67 | 1,381.24 |
| Godawari Power | Iron & Steel | 255.90 | 3.65 | 1.09 | 17,135.49 |
| Godfrey Phillip | Cigarettes/Tobacco | 3,404.10 | 1.05 | 0.04 | 53,097.75 |
| Godrej Agrovet | Consumer Food | 672.70 | 11.90 | 1.80 | 12,937.97 |
| Godrej Consumer | Household & Personal Products | 1,133.15 | -3.65 | -0.73 | 115,932.87 |
| Godrej Ind | Diversified Chemicals | 1,108.20 | 5.90 | 0.46 | 37,324.52 |
| Godrej Prop | Construction - Residential & Commercial Complexes | 2,291.75 | 2.15 | 0.06 | 69,028.96 |
| Gokaldas Export | Textiles & Apparel | 799.15 | -0.65 | -0.73 | 5,852.96 |
| Gokul Agro | Vegetable Oils & Products | 169.35 | 2.50 | 1.71 | 4,997.29 |
| Goldiam Inter | Diamond & Jewellery | 359.00 | 1.25 | 0.67 | 4,053.75 |
| Good Luck | Iron & Steel | 1,264.35 | 37.85 | 3.52 | 4,202.51 |
| Goodyear | Auto Ancillaries - Tyres & Rubber Products | 995.85 | -0.05 | -0.11 | 2,297.08 |
| Gopal Snacks | Consumer Food | 357.65 | 5.15 | 1.28 | 4,457.12 |
| GPT Healthcare | Hospital & Healthcare Services | 151.05 | 1.90 | 1.34 | 1,239.44 |
| GPT Infra | Construction - Infrastructure | 106.95 | 2.05 | 2.14 | 1,351.47 |
| Granules India | Pharmaceuticals & Drugs | 570.00 | 4.60 | 0.81 | 13,832.12 |
| Graphite India | Electrodes & Electrical Equipments | 556.50 | 7.95 | 1.45 | 10,872.65 |
| Grasim | Diversified | 2,870.35 | 14.75 | 0.47 | 192,169.19 |
| Grauer and Weil | Commodity Chemicals | 89.16 | 3.78 | 4.43 | 4,042.62 |
| Gravita India | Metals - Non Ferrous | 1,601.85 | 40.75 | 2.61 | 11,823.01 |
| GE Shipping | Shipping | 1,035.05 | 1.15 | 0.20 | 14,777.11 |
| Greaves Cotton | Engineering - Industrial Equipments | 207.15 | 1.50 | 0.41 | 4,823.38 |
| Greenlam Ind | Laminates/Decoratives | 266.65 | 3.95 | 0.88 | 6,803.51 |
| Greenpanel Ind | Wood & Wood Products | 305.70 | -1.65 | -1.55 | 3,748.72 |
| Greenply Ind | Wood & Wood Products | 307.65 | 1.40 | -0.41 | 3,841.96 |
| Grindwell Norto | Abrasives | 1,663.35 | 29.50 | 1.05 | 18,416.61 |
| GRM Overseas | Food Processing | 415.45 | 2.55 | 1.72 | 2,548.87 |
| GRP | Auto Ancillaries - Tyres & Rubber Products | 2,207.50 | 7.50 | 0.05 | 1,177.33 |
| GTL Infra | Telecommunication - Equipment | 1.47 | - | 0.68 | 1,882.94 |
| GTPL Hathway | Cable & D2H | 106.55 | 1.75 | 3.01 | 1,198.29 |
| Gufic Bio | Pharmaceuticals & Drugs | 349.25 | -2.10 | -0.80 | 3,502.37 |
| Guj Alkali | Commodity Chemicals | 552.70 | 2.30 | 0.52 | 4,058.86 |
| Guj Amb Exports | Food Processing | 107.10 | 3.95 | 3.39 | 4,912.36 |
| Gujarat Fluoro | Speciality Chemicals | 3,743.20 | 8.05 | 0.21 | 41,119.05 |
| Gujarat Gas | Gas Distribution | 417.55 | 4.90 | 1.44 | 28,743.73 |
| Guj Heavy Chem | Speciality Chemicals | 656.15 | 7.25 | 0.79 | 6,303.77 |
| Guj Ind Power | Power Generation/Distribution | 186.05 | 2.25 | 0.11 | 2,887.79 |
| Guj Mineral | Coal | 584.75 | 6.50 | 1.12 | 18,595.05 |
| GNFC | Fertilizers | 499.25 | 1.80 | 0.25 | 7,336.01 |
| Gujarat Pipavav | Ports | 161.20 | 1.40 | 0.81 | 7,793.05 |
| GSFC | Fertilizers | 192.25 | 1.00 | 0.50 | 7,660.73 |
| Guj State Petro | Diversified | 311.85 | 0.65 | 0.26 | 17,594.93 |
| Guj Themis | Pharmaceuticals & Drugs | 457.85 | 5.25 | 1.16 | 4,988.97 |
| Gulf Oil Lubric | Lubricants | 1,211.75 | 2.55 | -0.33 | 5,976.31 |
| Gulshan Poly | Consumer Food | 141.90 | 3.00 | 2.16 | 885.04 |
| GVK Power | Power Generation/Distribution | 3.32 | 0.06 | 1.84 | 524.30 |
| Haldyn Glass | Glass & Glass Products | 97.95 | 3.06 | 3.28 | 526.50 |
| HAMPTON SKY | Real Estate Operations | 19.56 | 0.50 | 2.94 | 536.35 |
| Happiest Minds | IT Services & Consulting | 500.55 | 3.50 | 0.70 | 7,622.12 |
| Happy Forgings | Metals - Castings/Forgings | 1,014.95 | 39.05 | 4.21 | 9,571.41 |
| Hariom Pipe | Iron & Steel | 477.05 | 3.15 | - | 1,477.29 |
| Harsha Engineer | Engineering - Industrial Equipments | 389.60 | 4.30 | 1.69 | 3,547.08 |
| Hathway Cable | Cable & D2H | 13.61 | 0.17 | 1.71 | 2,409.11 |
| Hatsun Agro | Consumer Food | 903.60 | 14.85 | 1.67 | 20,127.58 |
| Havells India | Electric Equipment | 1,484.25 | -2.00 | -0.41 | 93,053.83 |
| Hawkins Cooker | Domestic Appliances | 8,667.10 | -19.50 | -0.42 | 4,583.00 |
| Hazoor | Construction - Residential & Commercial Complexes | 35.81 | 0.57 | 0.40 | 744.89 |
| HBL Eng | Batteries | 953.15 | 9.05 | 0.96 | 26,420.84 |
| HCL Tech | IT Services & Consulting | 1,487.85 | -7.90 | -0.53 | 403,752.66 |
| HDFC Asset Mana | Finance - Investment | 5,709.75 | -8.10 | -0.14 | 122,190.79 |
| HDFC Bank | Bank - Private | 1,007.30 | 4.00 | 0.40 | 1,547,585.36 |
| HDFC Life | Life & Health Insurance | 743.50 | 1.20 | 0.16 | 160,305.02 |
| Healthcare Glob | Hospital & Healthcare Services | 720.70 | -13.05 | -2.08 | 10,161.88 |
| HEG | Electrodes & Electrical Equipments | 513.00 | 6.00 | 1.30 | 9,899.75 |
| Heidelberg Cem | Cement | 196.05 | 2.65 | 1.58 | 4,442.75 |
| Hemisphere | Construction - Real Estate | 144.85 | 1.45 | 0.87 | 4,128.23 |
| Heranba | Pesticides & Agrochemicals | 311.85 | 7.45 | 2.50 | 1,247.82 |
| Heritage Foods | Consumer Food | 479.65 | -0.35 | 0.09 | 4,450.96 |
| Hero Motocorp | Automobile - 2 & 3 Wheelers | 5,646.95 | 8.20 | -0.16 | 112,977.32 |
| Hester Bio | Pharmaceuticals & Drugs | 1,732.00 | 40.65 | 2.58 | 1,473.39 |
| HEUBACHIND | Speciality Chemicals | 520.00 | 3.40 | 0.37 | 1,200.25 |
| Hexaware Tech | IT Services & Consulting | 717.35 | -3.20 | -0.08 | 43,687.12 |
| HFCL | Telecommunication - Equipment | 77.13 | 0.71 | 0.93 | 11,127.34 |
| HG Infra Engg | Infrastructure | 934.40 | 23.75 | 2.34 | 6,089.59 |
| Hi-Tech Pipes | Iron & Steel | 116.10 | 1.60 | 0.96 | 2,358.08 |
| Hikal | Pharmaceuticals & Drugs | 243.30 | 1.85 | 1.47 | 2,999.91 |
| Himadri Chem | Commodity Chemicals | 467.50 | 7.35 | 1.47 | 23,116.83 |
| Himatsingka Sei | Textiles & Apparel | 117.90 | 1.65 | 1.63 | 1,482.50 |
| Hind Rectifiers | Electric Equipment | 1,603.15 | 6.20 | 0.83 | 2,754.82 |
| Hindalco | Iron & Steel | 785.15 | -1.55 | -0.22 | 176,440.99 |
| Hinduja Global | BPO/ITeS | 490.85 | 2.35 | 0.10 | 2,283.45 |
| Hindustan Aeron | Aerospace & Defence | 4,858.50 | 0.80 | 0.02 | 324,924.33 |
| Hind Composites | Auto Ancillaries - Brakes | 487.95 | 13.50 | 2.19 | 720.65 |
| Hind Constr | Construction - Infrastructure | 28.01 | 0.30 | 1.19 | 5,096.35 |
| Hind Copper | Metals - Non Ferrous | 346.00 | 1.05 | 0.30 | 33,459.03 |
| Hindustan Foods | Consumer Food | 526.25 | 4.95 | 0.64 | 6,287.73 |
| Hindustan Media | Printing & Publishing | 81.40 | 0.91 | 1.01 | 599.69 |
| HOEC | Oil Exploration and Production | 161.40 | 1.30 | 0.91 | 2,134.41 |
| HINDPETRO | Refineries | 455.50 | 2.70 | 0.38 | 96,922.32 |
| HUL | Household & Personal Products | 2,592.30 | -0.65 | -0.03 | 609,084.54 |
| Hind Zinc | Metals - Non Ferrous | 483.95 | -2.40 | -0.49 | 204,484.31 |
| HINDWAREAP | Domestic Appliances | 382.30 | 8.10 | 2.16 | 3,197.80 |
| Hitachi Energy | Electric Equipment | 17,466.25 | 13.60 | -0.02 | 77,851.20 |
| HLE Glascoat | Engineering - Industrial Equipments | 538.80 | 11.20 | 1.40 | 3,742.22 |
| HLV | Hotel, Resort & Restaurants | 11.07 | -0.02 | 0.09 | 729.80 |
| HMA Agro | Consumer Food | 30.53 | 0.49 | 2.20 | 1,528.85 |
| Home First | Finance - Housing | 1,253.45 | 27.80 | 1.69 | 12,980.80 |
| Honasa Consumer | Household & Personal Products | 279.50 | 1.75 | 0.09 | 9,094.09 |
| Honda India PP | Electric Equipment | 2,601.80 | -67.05 | -2.51 | 2,639.02 |
| Honeywell Autom | Electronic Goods | 36,530.00 | 235.10 | 0.65 | 32,298.08 |
| Housing & Urban | Finance - Housing | 228.15 | -0.75 | -0.33 | 45,673.35 |
| HPL Electric & | Electric Equipment | 450.80 | 3.55 | 0.84 | 2,898.67 |
| Hubtown | Construction - Residential & Commercial Complexes | 311.40 | 4.45 | 1.51 | 4,425.01 |
| Huhtamaki India | Packaging Materials-Containers & Packaging | 268.50 | 3.75 | 0.55 | 2,027.76 |
| Hyundai Motor | Automobile - Passenger Cars | 2,343.05 | 19.85 | 0.85 | 190,382.44 |
| ICICI Bank | Bank - Private | 1,382.20 | -8.70 | -0.63 | 987,569.57 |
| ICICI Lombard | Multiline Insurance & Brokers | 2,007.15 | -3.70 | -0.19 | 99,870.99 |
| ICICI Prudentia | Life & Health Insurance | 595.55 | -1.25 | -0.21 | 86,161.74 |
| ICRA | Ratings | 6,352.50 | 76.05 | 1.21 | 6,130.94 |
| IDBI Bank | Bank - Private | 94.31 | 0.22 | 0.06 | 101,405.90 |
| Ideaforge Tech | Engineering - Industrial Equipments | 477.35 | 6.25 | 1.62 | 2,064.52 |
| IDFC First Bank | Bank - Private | 76.77 | -0.14 | -0.18 | 62,582.57 |
| IFB Industries | Domestic Appliances | 1,849.45 | 42.35 | 1.50 | 7,493.75 |
| IFCI | Finance Term Lending | 56.16 | 0.04 | 0.09 | 15,131.27 |
| IFGL Refractory | Refractories | 263.40 | 4.50 | 0.93 | 1,898.55 |
| IG Petro | Speciality Chemicals | 416.65 | 2.75 | 0.12 | 1,283.07 |
| Igarashi Motors | Electric Equipment | 515.05 | 3.45 | 0.27 | 1,621.12 |
| IIFL Capital | Finance - Investment | 350.40 | 4.80 | 1.56 | 10,875.29 |
| IIFL Finance | Finance - Investment | 499.70 | 0.60 | - | 21,242.35 |
| IKIO Tech | Electronics - Components | 215.20 | 5.25 | 0.79 | 1,663.08 |
| Imagicaaworld | Amusement Parks/Recreation/Club | 54.56 | 0.74 | 1.54 | 3,087.34 |
| Indef Manufactu | Engineering - Industrial Equipments | 404.05 | 0.05 | -0.47 | 1,292.96 |
| Indegene | Medical Equipment/Supplies/Accessories | 554.75 | -1.90 | -0.30 | 13,318.39 |
| India Cements | Cement | 390.70 | -1.70 | -0.38 | 12,107.68 |
| India Glycols | Commodity Chemicals | 987.30 | -8.60 | -0.69 | 6,113.66 |
| India Nippon | Auto Ancillaries - Engine Parts | 1,013.25 | -22.60 | -2.83 | 2,292.12 |
| India Pesticide | Pesticides & Agrochemicals | 195.25 | 2.70 | 1.35 | 2,248.57 |
| India Shelter | Finance - Housing | 898.15 | 15.05 | 1.48 | 9,736.61 |
| India Tourism D | Hotel, Resort & Restaurants | 619.80 | 1.90 | 0.47 | 5,315.99 |
| Indiamart Inter | Retailing | 2,375.05 | 40.15 | 2.02 | 14,257.94 |
| Indian Bank | Bank - Public | 813.45 | -0.50 | -0.06 | 109,568.79 |
| Indian Energy E | Power Generation/Distribution | 139.10 | 0.60 | 0.43 | 12,403.45 |
| Indian Hotels | Hotel, Resort & Restaurants | 744.20 | 0.90 | 0.12 | 105,931.83 |
| Indian Hume | Infrastructure | 355.95 | 4.50 | 1.32 | 1,875.21 |
| Indian Metals | Ferro Manganese | 1,135.85 | 48.65 | 5.22 | 6,128.38 |
| IOC | Refineries | 154.05 | 0.15 | 0.10 | 217,537.68 |
| IOB | Bank - Public | 40.65 | 0.47 | 1.17 | 78,278.04 |
| Indian Railway | Finance - NBFC | 125.25 | 0.20 | 0.16 | 163,683.04 |
| Indian Renew | Power Generation/Distribution | 153.15 | -0.05 | - | 43,023.38 |
| Indigo Paints | Paints | 1,037.90 | 15.90 | 1.17 | 4,948.26 |
| Indo Amines | Speciality Chemicals | 136.45 | 5.15 | 3.24 | 990.46 |
| Indo Count | Textiles & Apparel | 269.00 | 8.20 | 3.14 | 5,327.66 |
| Indo Farm Equip | Automobile - Tractors | 261.25 | 11.35 | 4.84 | 1,255.35 |
| Indo Rama Synth | Textiles & Apparel | 69.52 | 0.86 | -0.12 | 1,815.26 |
| Indo Tech Trans | Electric Equipment | 1,727.80 | 28.65 | 1.70 | 1,834.92 |
| Indo Thai Secu | Finance - Investment | 427.30 | -16.20 | -3.72 | 5,263.19 |
| Indoco Remedies | Pharmaceuticals & Drugs | 287.95 | 0.80 | -0.02 | 2,656.28 |
| Indostar Capita | Finance - NBFC | 240.15 | 1.30 | 1.17 | 3,283.08 |
| IGL | Gas Distribution | 207.60 | 0.45 | 0.22 | 29,064.03 |
| Indraprastha | Hospital & Healthcare Services | 562.25 | -5.70 | -1.33 | 5,154.31 |
| INDUS TOWERS | Telecommunication - Equipment | 360.15 | 5.45 | 1.54 | 95,013.43 |
| IndusInd Bank | Bank - Private | 758.35 | -1.30 | -0.17 | 59,081.23 |
| Infibeam Avenue | Online Services | 19.03 | 0.13 | 0.79 | 5,987.65 |
| Info Edge | Misc. Commercial Services | 1,316.75 | 5.35 | 0.35 | 85,380.78 |
| InfoBeans Tech | Software | 501.95 | 1.35 | 0.51 | 1,227.54 |
| Infosys | IT Services & Consulting | 1,472.00 | 10.50 | 0.72 | 611,527.88 |
| Ingersoll Rand | Compressors / Pumps | 3,921.30 | 17.50 | 0.75 | 12,378.76 |
| Innova Captab | Pharmaceuticals & Drugs | 803.75 | 6.95 | 0.90 | 4,599.45 |
| Innovana | Software | 501.55 | 4.65 | 4.15 | 1,036.20 |
| INOXGREEN | Engineering | 263.40 | 2.40 | 0.77 | 9,667.22 |
| Inox India | Misc. Commercial Services | 1,195.10 | -2.40 | -0.57 | 10,847.15 |
| Inox Wind | Electric Equipment | 149.25 | 2.30 | 1.57 | 25,793.95 |
| Insecticides | Pesticides & Agrochemicals | 722.70 | -0.65 | -0.30 | 2,102.90 |
| Integra Engg | Textile - Machinery | 251.50 | 7.35 | 3.01 | 865.79 |
| Integrated Ind | Consumer Food | 24.89 | -0.13 | -0.52 | 579.54 |
| Intellect Desig | IT Services & Consulting | 969.80 | 18.95 | 1.98 | 13,496.28 |
| Interarch Build | Iron & Steel | 2,024.05 | 30.35 | 1.92 | 3,394.71 |
| Interglobe Avi | Airlines | 5,912.50 | -20.90 | -0.23 | 228,570.69 |
| IGIL | Diamond & Jewellery | 339.15 | 5.95 | 2.04 | 14,656.70 |
| Inventurus Know | Software | 1,548.05 | 7.95 | 0.52 | 26,560.38 |
| IOL Chemicals | Pharmaceuticals & Drugs | 94.90 | 0.15 | 0.16 | 2,785.58 |
| Ion Exchange | Engineering - Industrial Equipments | 406.10 | 4.80 | 1.57 | 5,956.13 |
| Ipca Labs | Pharmaceuticals & Drugs | 1,281.55 | 10.65 | 1.00 | 32,513.46 |
| IRB Infra | Transport Infrastructure | 43.24 | 0.19 | 0.39 | 26,112.64 |
| Ircon Internati | Engineering & Construction | 170.50 | 0.35 | 0.21 | 16,035.79 |
| IRCTC | Online Services | 719.30 | -2.10 | -0.29 | 57,544.00 |
| IRIS Business S | Software | 316.25 | 2.00 | 2.78 | 650.15 |
| IRM Energy | Refineries | 332.25 | 6.05 | 2.28 | 1,364.21 |
| ISGEC Heavy Eng | Engineering | 893.15 | 1.25 | 0.14 | 6,567.29 |
| ITC | Diversified | 412.85 | -0.10 | -0.11 | 517,211.78 |
| ITC Hotels | Hotel, Resort & Restaurants | 224.30 | 4.65 | 2.28 | 46,715.40 |
| ITI | Telecommunication - Equipment | 335.85 | 2.10 | 0.07 | 32,271.39 |
| J G Chemicals | Commodity Chemicals | 414.90 | 5.00 | 1.73 | 1,625.83 |
| J Kumar Infra | Construction - Infrastructure | 633.40 | 9.65 | 0.92 | 4,792.65 |
| J. K. Cement | Cement | 6,467.10 | 35.60 | 0.91 | 49,970.15 |
| Jagatjit Ind | Breweries & Distilleries | 202.60 | 1.90 | 1.79 | 947.81 |
| JagranPrakashan | Printing & Publishing | 71.79 | 0.60 | 1.31 | 1,562.54 |
| JagsonpalPharma | Pharmaceuticals & Drugs | 221.85 | 4.50 | 2.25 | 1,480.29 |
| Jai Balaji Ind | Iron & Steel | 95.26 | 0.55 | 0.27 | 8,690.11 |
| Jai Corp | Iron & Steel | 161.25 | -0.50 | -0.96 | 2,830.02 |
| Jain Irrigation | Plastics - Tubes/Pipes/Hoses & Fittings | 50.67 | 0.26 | 0.52 | 3,486.83 |
| Jaiprakash Pow | Power Generation/Distribution | 18.01 | 0.14 | 0.78 | 12,343.08 |
| JK Bank | Bank - Private | 107.30 | 0.65 | 0.61 | 11,815.69 |
| Jamna Auto | Auto Ancillaries - Springs | 96.20 | 1.30 | 1.69 | 3,838.19 |
| Jana SFB | Bank - Private | 439.25 | -6.55 | -1.81 | 4,622.54 |
| Jash Engineerin | Diversified | 486.60 | -12.90 | -1.40 | 3,060.96 |
| Jay BharatMarut | Auto Ancillaries - Sheet Metals | 93.55 | 2.65 | 3.74 | 1,012.68 |
| Jayant Agro-Org | Speciality Chemicals | 224.05 | 0.15 | 0.45 | 672.15 |
| Jayaswal Neco | Iron & Steel | 74.10 | 0.91 | 1.24 | 7,195.10 |
| Jaykay Ent | Aerospace & Defence | 231.15 | 7.25 | 3.24 | 2,702.50 |
| JB Chemicals | Pharmaceuticals & Drugs | 1,692.35 | 2.45 | 0.18 | 26,501.56 |
| JBM Auto | Auto Ancillaries - Spare Parts & Accessories | 655.60 | 2.05 | 0.30 | 15,504.56 |
| Jindal Drilling | Oil Exploration and Production | 554.70 | 7.10 | 1.78 | 1,607.58 |
| Jindal Photo | Photographic Products | 1,448.45 | 19.70 | 1.69 | 1,485.87 |
| Jindal PolyFilm | Packaging - Films | 565.70 | -1.05 | -0.29 | 2,477.00 |
| Jindal Poly Inv | Finance - Investment | 1,020.95 | 13.40 | 1.25 | 1,073.22 |
| Jindal Saw | Iron & Steel | 191.05 | 5.05 | 2.72 | 12,217.80 |
| Jindal Stainles | Iron & Steel | 797.20 | 13.55 | 1.45 | 65,722.73 |
| Jindal Steel | Iron & Steel | 1,008.60 | 3.05 | 0.13 | 102,886.09 |
| Jindal Worldwid | Textiles & Apparel | 37.28 | 0.03 | 0.21 | 3,737.70 |
| Jio Financial | Finance - Others | 311.85 | 1.20 | 0.39 | 198,122.72 |
| JITF Infralogis | Logistics | 346.65 | -1.95 | 0.36 | 891.02 |
| JK Lakshmi Cem | Cement | 842.65 | 14.20 | 1.51 | 9,915.47 |
| JK Paper | Paper & Forest Products | 396.90 | -6.65 | -1.65 | 6,723.58 |
| JK Tyre & Ind | Auto Ancillaries - Tyres & Rubber Products | 421.00 | 2.50 | 0.12 | 11,536.24 |
| JM Financial | Finance - Investment | 171.00 | -2.60 | -1.50 | 16,351.30 |
| JNK India | Electric Equipment - Boilers / Turbines | 298.10 | 5.10 | 1.74 | 1,667.99 |
| John Cockerill | Engineering - Industrial Equipments | 5,436.90 | 53.90 | 1.24 | 2,684.64 |
| Hitachi Home | Air Conditioners | 1,728.35 | 9.75 | 0.66 | 4,699.54 |
| JSW Energy | Power Generation/Distribution | 528.15 | 2.85 | 0.54 | 92,308.39 |
| JSW Holdings | Finance - Investment | 17,213.75 | 204.45 | 0.48 | 19,106.62 |
| JSW Infra | Infrastructure | 298.00 | 3.95 | 1.75 | 62,580.05 |
| JSW Steel | Iron & Steel | 1,152.45 | 7.25 | 0.68 | 281,826.34 |
| JTEKT India | Auto Ancillaries - Gears | 153.90 | 2.75 | 1.82 | 4,269.14 |
| JTL Ind. | Iron & Steel | 70.44 | 0.42 | -1.20 | 2,768.87 |
| Jubilant Agri | Miscellaneous | 2,491.75 | 3.75 | 0.88 | 3,774.83 |
| Jubilant Food | Consumer Food | 590.90 | 0.35 | 0.08 | 38,990.25 |
| Jubilant Ing. | Speciality Chemicals | 685.50 | 7.85 | 1.61 | 10,918.72 |
| Jubilant Pharmo | Pharmaceuticals & Drugs | 1,141.50 | 41.80 | 3.80 | 18,181.94 |
| Juniper Hotels | Hotel, Resort & Restaurants | 279.45 | 10.60 | 3.40 | 6,217.83 |
| Jupiter Life | Hospital & Healthcare Services | 1,561.40 | -3.30 | -0.58 | 10,237.48 |
| Jupiter Wagons | Auto Ancillaries - Others | 323.35 | 1.20 | 0.48 | 13,726.14 |
| Just Dial | Online Services | 793.90 | 8.60 | 1.33 | 6,751.70 |
| Jyothy Labs | Household & Personal Products | 320.85 | 3.85 | 1.01 | 11,782.08 |
| Jyoti CNC Auto | Misc. Commercial Services | 935.05 | 6.65 | 0.47 | 21,265.20 |
| Jyoti Resins | Speciality Chemicals | 1,264.40 | 18.90 | 2.73 | 1,517.28 |
| Jyoti Structure | Infrastructure | 13.88 | 0.25 | 1.83 | 1,649.55 |
| K.P. Energy | Infrastructure | 422.90 | 5.20 | 1.51 | 2,829.50 |
| Kabra Extrusion | Engineering - Industrial Equipments | 245.00 | -0.15 | -0.88 | 856.83 |
| Kajaria Ceramic | Ceramics/Marble/Granite/Sanitaryware | 1,218.30 | -2.40 | -0.06 | 19,404.14 |
| KPIL | Transmission Towers / Equipments | 1,267.70 | 5.15 | 0.97 | 21,648.84 |
| Kalyan Jeweller | Diamond & Jewellery | 492.60 | -2.25 | -0.78 | 50,863.54 |
| Kalyani Invest | Finance - Investment | 5,827.05 | 183.20 | 3.21 | 2,543.69 |
| Kalyani Steels | Iron & Steel | 835.40 | 11.60 | 1.30 | 3,646.78 |
| Kama Holdings | Plastic Products - Others | 3,129.40 | 0.25 | 0.01 | 10,042.42 |
| Kamat Hotels | Hotel, Resort & Restaurants | 305.25 | 6.70 | 1.93 | 899.88 |
| Kamdhenu | Iron & Steel | 27.43 | 0.35 | 2.22 | 773.21 |
| Kansai Nerolac | Paints | 256.50 | 2.75 | 0.69 | 20,738.36 |
| Karnataka Bank | Bank - Private | 181.70 | 2.45 | 1.37 | 6,869.87 |
| Kaveri Seed | Agriculture | 1,062.75 | 2.30 | 0.48 | 5,466.69 |
| Kaynes Tech | Electronics - Components | 6,868.55 | 6.70 | 0.10 | 45,989.81 |
| KDDL | Watches & Accessories | 2,591.95 | 80.05 | 3.19 | 3,187.91 |
| KEC Intl | Engineering - Construction | 854.10 | 2.40 | 0.32 | 22,736.14 |
| KEI Industries | Cables | 4,141.85 | -3.80 | -0.18 | 39,596.33 |
| Kellton Tech | IT Services & Consulting | 23.04 | 0.85 | 3.83 | 1,183.62 |
| Kennametal | Engineering | 2,104.00 | 19.45 | 0.93 | 4,624.22 |
| Kernex Micro | IT Services & Consulting | 1,329.85 | 4.25 | 0.32 | 2,228.75 |
| Kewal Kiran | Textiles & Apparel | 538.05 | 7.05 | 1.74 | 3,315.74 |
| Keystone Real | Construction - Residential & Commercial Complexes | 575.55 | -3.10 | -0.89 | 7,261.81 |
| KFin Tech | Finance - Others | 1,127.75 | 6.45 | 0.58 | 19,430.77 |
| Khaitan Chemica | Commodity Chemicals | 126.60 | -0.70 | -0.12 | 1,227.88 |
| Kilburn Engg | Engineering - Industrial Equipments | 565.60 | 4.10 | 0.62 | 2,685.91 |
| Kingfa Science | Plastic Products - Others | 4,647.60 | 37.60 | 0.54 | 6,298.14 |
| KIOCL | Iron & Steel | 442.55 | 4.90 | 1.42 | 26,896.02 |
| Kiri Industries | Dyes & Pigments | 583.65 | 5.15 | 0.88 | 3,503.22 |
| Kirloskar Bros | Engineering - Industrial Equipments | 1,969.55 | -4.15 | 0.07 | 15,639.99 |
| Kirl Electric | Electric Equipment | 121.15 | -0.15 | -0.25 | 804.61 |
| Kirloskar Ferro | Metals - Castings/Forgings | 516.65 | 1.60 | 0.51 | 8,503.12 |
| Kirloskar Ind | Power Generation/Distribution | 3,905.05 | 39.25 | 1.02 | 4,100.27 |
| Kirloskar Oil | Engineering - Industrial Equipments | 894.80 | 12.65 | 1.22 | 13,001.01 |
| Kirloskar Pneum | Compressors / Pumps | 1,179.70 | 23.35 | 2.32 | 7,658.03 |
| Kitex Garments | Textiles & Apparel | 186.50 | 0.40 | 0.19 | 3,720.68 |
| KMC Speciality | Hospital & Healthcare Services | 70.61 | 3.61 | 5.39 | 1,151.54 |
| Knowledge Marin | Miscellaneous | 2,277.00 | 37.95 | 0.89 | 2,459.39 |
| KNR Construct | Construction - Infrastructure | 190.90 | 1.65 | 0.45 | 5,368.77 |
| Kokuyo Camlin | Printing & Stationery | 103.05 | 2.30 | 2.23 | 1,033.63 |
| Kolte-Patil | Construction - Residential & Commercial Complexes | 437.50 | 0.95 | -0.03 | 3,325.19 |
| Kopran | Pharmaceuticals & Drugs | 169.45 | 1.70 | 1.25 | 818.20 |
| Kotak Mahindra | Bank - Private | 2,196.00 | -18.25 | -0.82 | 436,694.92 |
| Kothari Ind | Diversified | 436.10 | 20.75 | 5.00 | 4,087.70 |
| Kovai Medical | Hospital & Healthcare Services | 6,606.75 | 18.95 | -1.82 | 7,229.28 |
| KPIGREEN | Engineering - Industrial Equipments | 505.00 | 8.35 | 1.68 | 9,965.72 |
| KPIT Tech | IT Services & Consulting | 1,152.50 | 6.35 | 0.70 | 31,595.07 |
| KPR Mill | Textiles & Apparel | 1,021.80 | -5.15 | -0.29 | 34,926.55 |
| K&R RAIL ENGINE | Transport Infrastructure | 39.44 | 1.02 | 2.76 | 150.30 |
| KRBL | Food Processing | 383.65 | 1.55 | -0.03 | 8,781.36 |
| Krishna Institu | Hospital & Healthcare Services | 727.20 | 7.60 | 1.14 | 29,098.10 |
| KRN Heat Ex | Engineering | 856.95 | 7.45 | 0.88 | 5,326.51 |
| Kross | Auto Ancillaries | 184.50 | 3.20 | 1.77 | 1,190.20 |
| Krsnaa | Hospital & Healthcare Services | 808.45 | 17.75 | 1.81 | 2,622.50 |
| Krystal Integra | Misc. Commercial Services | 605.85 | 6.40 | 2.13 | 846.49 |
| KSB Pumps | Engineering - Industrial Equipments | 810.90 | 1.65 | 0.19 | 14,112.84 |
| KSE | Consumer Food | 2,694.75 | 50.50 | 1.73 | 862.32 |
| KSolves | Software | 328.65 | 2.80 | 0.97 | 779.29 |
| Kauntam Papers | Paper & Forest Products | 108.00 | 0.20 | -0.60 | 942.45 |
| Kwality Pharmac | Pharmaceuticals & Drugs | 893.60 | 13.20 | 2.00 | 927.22 |
| L&T Finance | Finance - NBFC | 267.85 | 0.45 | 0.17 | 66,994.10 |
| La Opala RG | Glass & Glass Products | 229.90 | 1.75 | 0.44 | 2,551.89 |
| Lancer Containe | Courier Services | 12.12 | 0.20 | 1.93 | 303.48 |
| Landmark Cars | Trading | 644.60 | 19.70 | 2.61 | 2,670.25 |
| Larsen | Engineering & Construction | 3,887.10 | 13.40 | 0.35 | 546,760.33 |
| Latent View | IT Services & Consulting | 431.45 | 1.85 | 1.26 | 8,913.81 |
| Laurus Labs | Pharmaceuticals & Drugs | 923.85 | 3.15 | 0.47 | 49,871.72 |
| Laxmi Dental | Hospital & Healthcare Services | 318.70 | 3.50 | 0.41 | 1,751.64 |
| Laxmi Organic | Speciality Chemicals | 205.70 | 2.30 | 1.13 | 5,700.93 |
| LE Travenues Te | Travel Services | 328.25 | 0.70 | -0.75 | 12,815.00 |
| Leela Palaces | Hotel, Resort & Restaurants | 440.60 | 0.90 | -0.14 | 14,714.18 |
| Lemon Tree Hote | Hotel, Resort & Restaurants | 168.40 | 1.80 | 1.08 | 13,341.43 |
| LG Balakrishnan | Auto Ancillaries - Gears | 1,345.60 | 3.80 | 0.18 | 4,291.44 |
| Liberty Shoes | Footwear | 324.25 | -2.30 | -1.39 | 552.52 |
| LIC Housing Fin | Finance - Housing | 573.35 | -0.15 | -0.09 | 31,537.86 |
| LIC India | Life & Health Insurance | 892.05 | 0.35 | 0.04 | 564,221.42 |
| Likhitha | Infrastructure | 229.05 | -1.10 | -0.41 | 903.60 |
| Linc | Printing & Stationery | 130.35 | 3.10 | 2.87 | 775.44 |
| Lincoln Pharma | Pharmaceuticals & Drugs | 527.45 | 6.25 | 1.60 | 1,056.47 |
| Linde India | Diversified | 6,130.85 | 37.55 | 0.59 | 52,286.48 |
| Lloyds Steels | Engineering - Industrial Equipments | 60.48 | 0.75 | 1.27 | 7,981.96 |
| LLOYDS ENTER | Trading | 69.86 | 0.97 | 1.41 | 9,775.78 |
| Lloyds Metals | Iron & Steel | 1,351.20 | 31.55 | 2.11 | 71,133.69 |
| LMW | Textile - Machinery | 15,521.95 | 89.95 | 0.12 | 16,582.10 |
| Lodha Developer | Construction - Residential & Commercial Complexes | 1,184.00 | -1.85 | -0.25 | 118,222.80 |
| Lotus Chocolate | Consumer Food | 999.50 | 3.25 | 0.33 | 1,283.46 |
| LT Foods | Consumer Food | 431.10 | 8.65 | 1.79 | 14,970.07 |
| L&T Technology | Engineering | 4,198.85 | -1.20 | - | 44,501.80 |
| LTIMindtree | IT Services & Consulting | 5,561.40 | -35.80 | -1.08 | 164,889.53 |
| Lumax Auto Tech | Auto Ancillaries - Others | 1,187.90 | 13.25 | 1.29 | 8,096.45 |
| Lumax Inds | Auto Ancillaries - Head lamps & lights | 5,262.05 | 127.85 | 2.25 | 4,918.82 |
| Lupin | Pharmaceuticals & Drugs | 1,943.35 | -1.40 | -0.17 | 88,764.04 |
| Mafatlal Ind | Textiles & Apparel | 170.30 | 28.35 | 19.97 | 1,224.59 |
| Magadh Sugar | Sugar | 561.75 | 15.25 | 3.10 | 791.60 |
| Magellanic | Software | 59.40 | -0.19 | -0.32 | 3,471.31 |
| Mahanagar Gas | Gas Distribution | 1,290.45 | 8.80 | 0.42 | 12,746.78 |
| MTNL | Telecommunication - Service Provider | 41.76 | 0.23 | 0.75 | 2,630.88 |
| Mah Scooters | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 17,244.90 | 44.70 | 0.22 | 19,708.45 |
| Mah Seamless | Iron & Steel | 584.10 | 12.75 | 2.14 | 7,826.90 |
| M&M | Automobile - Auto & Truck Manufacturers | 3,619.65 | 21.55 | 0.60 | 450,113.91 |
| M&M Financial | Finance - NBFC | 300.35 | 3.65 | 1.28 | 41,747.78 |
| Mahindra Holida | Hotel, Resort & Restaurants | 338.90 | 4.45 | 1.63 | 6,846.36 |
| Mahindra Life | Construction - Residential & Commercial Complexes | 392.00 | 7.05 | 1.47 | 8,360.51 |
| Mahindra Logist | Ground Freight & Logistics Services | 364.05 | 0.50 | -0.01 | 3,610.68 |
| Mallcom (India) | Textiles & Apparel | 1,498.45 | 49.50 | 4.19 | 935.03 |
| Mamata Machiner | Miscellaneous | 452.65 | 1.15 | 0.30 | 1,113.87 |
| Man Industries | Construction - Infrastructure | 407.35 | 3.20 | 0.36 | 3,055.51 |
| Man Infra | Construction - Infrastructure | 145.40 | 1.95 | 1.50 | 5,869.31 |
| Manali Petro | Speciality Chemicals | 71.22 | 0.49 | 0.64 | 1,224.98 |
| Manappuram Fin | Finance - NBFC | 286.15 | -1.60 | -0.56 | 24,220.73 |
| Manba Finance | Finance - Investment | 135.85 | 2.15 | 1.87 | 682.50 |
| Mangalam Cement | Cement | 764.05 | 14.30 | 2.03 | 2,100.93 |
| Mangalore Chem | Fertilizers | 321.65 | -0.10 | 0.08 | 3,812.04 |
| MRPL | Refineries | 150.45 | -1.05 | -0.69 | 26,367.85 |
| Mankind Pharma | Pharmaceuticals & Drugs | 2,446.75 | -7.15 | -0.43 | 100,991.68 |
| Manoj Vaibhav G | Diamond & Jewellery | 186.95 | 2.50 | 1.90 | 913.20 |
| Manorama Indust | Vegetable Oils & Products | 1,496.35 | 26.30 | 1.77 | 8,934.49 |
| Marathon Realty | Construction - Residential & Commercial Complexes | 655.10 | -5.90 | -2.10 | 4,416.72 |
| Marico | Household & Personal Products | 722.20 | -5.15 | -0.94 | 93,736.91 |
| Marksans Pharma | Pharmaceuticals & Drugs | 180.10 | 3.40 | 1.92 | 8,161.48 |
| Marsons | Electric Equipment | 176.35 | 0.70 | - | 3,034.98 |
| Maruti Suzuki | Automobile - Passenger Cars | 16,389.50 | -43.10 | -0.26 | 515,290.10 |
| MAS Financial S | Finance Term Lending | 306.90 | 3.35 | 1.60 | 5,568.80 |
| Mastek | IT Services & Consulting | 2,063.10 | 24.75 | 1.56 | 6,391.62 |
| Master Trust | Finance - NBFC | 132.85 | 1.55 | 2.82 | 1,634.27 |
| Matrimony.com | Online Services | 506.45 | -4.90 | -1.12 | 1,092.08 |
| Max Estates | 479.05 | -0.65 | -1.09 | 7,769.62 | |
| Max Financial | Finance - Others | 1,540.00 | 7.05 | 1.44 | 53,147.67 |
| Max Healthcare | Hospital & Healthcare Services | 1,202.85 | -6.45 | -0.26 | 116,945.46 |
| Max India | Finance - Investment | 218.05 | 2.50 | 2.06 | 1,143.24 |
| Mayur Uniquoter | Textiles & Apparel | 507.55 | -0.25 | 0.15 | 2,205.44 |
| Mazagon | Ship Building | 2,834.90 | -2.85 | -0.41 | 114,354.20 |
| Medi Assist Hea | Hospital & Healthcare Services | 560.55 | 13.25 | 2.91 | 4,167.74 |
| Medplus Health | Food & Drug Retailing | 763.05 | -2.45 | -0.10 | 9,143.06 |
| Meghmani Organi | Pesticides & Agrochemicals | 81.72 | 1.42 | 1.87 | 2,078.26 |
| Meghna Infracon | Finance - Stock Broking | 563.85 | 26.60 | 3.69 | 1,224.89 |
| Menon Bearings | Auto Ancillaries - Bearings | 121.45 | 1.30 | 0.71 | 680.61 |
| Mercury Ev-Tech | Automobile - Passenger Cars | 45.20 | 0.28 | 0.82 | 858.68 |
| Metro Brands | Footwear | 1,160.60 | 5.40 | 0.68 | 31,608.38 |
| Metropolis | Hospital & Healthcare Services | 1,930.95 | 1.50 | 0.11 | 10,006.57 |
| MIC Electronics | Electric Equipment | 55.59 | 0.63 | 1.35 | 1,339.78 |
| Minda Corp | Auto Ancillaries - Others | 578.65 | 0.40 | -0.71 | 13,834.33 |
| Mindteck | Software | 294.55 | 1.95 | 0.55 | 941.21 |
| Mishra Dhatu Ni | Iron & Steel | 382.10 | 4.15 | 1.26 | 7,158.26 |
| MM Forgings | Auto Ancillaries - Castings/Forgings | 301.25 | 1.40 | 0.55 | 1,454.48 |
| MMTC | Trading | 68.23 | 0.61 | 0.93 | 10,234.50 |
| MOIL | Specialty Mining & Metals | 374.60 | 3.50 | 0.94 | 7,622.56 |
| Mold-Tek Pack | Plastics - Moulded Articles and Furnitures | 767.15 | 12.00 | 1.44 | 2,549.16 |
| Monarch Net | Finance - Stock Broking | 316.70 | 1.75 | 0.25 | 2,510.43 |
| Moneyboxx Finan | Finance - NBFC | 164.15 | 2.35 | 6.18 | 535.75 |
| Monte Carlo | Textiles & Apparel | 702.20 | 1.05 | 0.26 | 1,455.81 |
| Morepen Lab | Pharmaceuticals & Drugs | 49.17 | 0.80 | 1.80 | 2,694.29 |
| Morganite India | Refractories | 1,591.85 | 11.75 | 0.74 | 891.44 |
| Moschip Tech | Software | 272.95 | 2.95 | 1.09 | 5,247.22 |
| Motherson SWI | Auto Ancillaries | 46.52 | 0.06 | 0.13 | 30,850.49 |
| Motilal Oswal | Finance - NBFC | 1,026.20 | 5.35 | 0.52 | 61,624.26 |
| Motisons Jewell | Diamond & Jewellery | 16.98 | 0.02 | -0.06 | 1,671.61 |
| Mphasis | IT Services & Consulting | 2,740.05 | -8.00 | -0.58 | 52,082.00 |
| MPS | Printing & Publishing | 2,312.05 | 11.00 | 0.11 | 3,954.95 |
| MRF | Auto Ancillaries - Tyres & Rubber Products | 161,486.40 | 51.90 | -0.64 | 68,488.69 |
| Bectors Food | Consumer Food | 1,348.45 | 35.05 | 3.46 | 8,279.23 |
| MSP Steel | Iron & Steel | 35.57 | 0.57 | 2.54 | 1,927.80 |
| MSTC | Trading | 549.65 | 3.10 | 0.63 | 3,869.54 |
| MTAR | Aerospace & Defence | 2,141.00 | -42.50 | -1.53 | 6,585.63 |
| Mufin Green | Finance - Investment | 100.42 | -0.29 | -0.29 | 1,736.82 |
| Mukand | Iron & Steel | 129.70 | 2.10 | 1.80 | 1,874.11 |
| Mukka Proteins | Consumer Food | 24.85 | -0.06 | -0.56 | 745.50 |
| MCX India | Finance - Stock Broking | 9,185.85 | -6.40 | -0.27 | 46,846.34 |
| Munjal Auto Ind | Auto Ancillaries - Others | 93.25 | 0.90 | 0.38 | 932.50 |
| Muthoot Finance | Finance - NBFC | 3,274.00 | -46.30 | -1.40 | 131,440.78 |
| Muthoot Microfi | Finance - Others | 164.85 | 1.05 | 0.67 | 2,810.56 |
| Nacl Industries | Pesticides & Agrochemicals | 207.00 | 9.85 | 5.00 | 4,169.49 |
| Nahar Poly Film | Plastic Products | 304.85 | 7.45 | -1.36 | 749.56 |
| Nahar Spinning | Textiles & Apparel | 200.00 | - | -100.00 | 721.31 |
| Nalwa Sons | Finance - Investment | 8,370.45 | 123.75 | 1.74 | 4,299.20 |
| Nandan Denim | Textiles & Apparel | 3.28 | 0.10 | 2.20 | 472.80 |
| Narayana Hruda | Hospital & Healthcare Services | 1,779.40 | 17.15 | 1.01 | 36,363.96 |
| Natco Pharma | Pharmaceuticals & Drugs | 842.05 | 8.45 | 1.01 | 15,081.95 |
| NALCO | Aluminium & Aluminium Products | 227.30 | 1.15 | 0.51 | 41,746.64 |
| NFL | Fertilizers | 94.52 | 0.97 | 0.98 | 4,636.95 |
| NAVA | Power Generation/Distribution | 610.45 | 2.95 | 0.49 | 17,715.34 |
| Navin Fluorine | Speciality Chemicals | 5,187.75 | 37.55 | 0.07 | 26,575.08 |
| Navkar Corp | Ground Freight & Logistics Services | 122.30 | 1.60 | 0.79 | 1,840.85 |
| Navneet | Printing & Publishing | 161.00 | 2.65 | 1.67 | 3,561.53 |
| Nazara | Software | 273.20 | 2.40 | 1.16 | 10,121.10 |
| NBCC(India) | Construction - Residential & Commercial Complexes | 112.75 | -0.80 | -0.70 | 30,442.50 |
| NCC | Construction - Infrastructure | 209.45 | 0.75 | 0.36 | 13,150.25 |
| NCL Industries | Cement | 198.00 | 0.85 | 0.33 | 895.61 |
| Ndr Auto Compon | Auto Ancillaries | 983.90 | -1.95 | -0.18 | 2,340.24 |
| Nectar Life | Pharmaceuticals & Drugs | 13.31 | -0.27 | -1.99 | 298.49 |
| Nelcast | Iron & Steel | 118.75 | 0.05 | - | 1,033.14 |
| NELCO | Telecommunication - Equipment | 873.00 | 10.40 | 0.72 | 1,992.05 |
| Neogen | Speciality Chemicals | 1,510.30 | 38.25 | 2.58 | 3,984.42 |
| NESCO | Engineering - Industrial Equipments | 1,399.35 | 46.25 | 3.35 | 9,859.81 |
| Nestle | Consumer Food | 1,286.75 | 1.75 | 0.04 | 248,125.85 |
| Netweb | Computer Peripherals | 3,895.15 | -3.65 | -0.09 | 22,067.53 |
| Network 18 | TV Broadcasting & Software Production | 48.74 | 0.13 | 0.80 | 7,515.71 |
| Network People | Software | 2,007.60 | 65.50 | 3.33 | 3,893.79 |
| Neuland Lab | Pharmaceuticals & Drugs | 16,230.95 | -182.60 | -1.30 | 20,824.13 |
| NDTV | TV Broadcasting & Software Production | 95.05 | 0.05 | - | 1,072.40 |
| New India Assur | Multiline Insurance & Brokers | 187.30 | 0.95 | 0.89 | 30,867.04 |
| Newgen Software | Software | 881.10 | 1.15 | 0.12 | 12,483.32 |
| NHPC | Power Generation/Distribution | 86.33 | -0.27 | -0.17 | 86,718.79 |
| NIBE | Aerospace & Defence | 1,331.80 | 4.05 | 0.50 | 1,931.28 |
| NIIT | IT - Education | 105.90 | 1.60 | 1.53 | 1,444.07 |
| NIITMTS | Software | 328.80 | 1.10 | 0.69 | 4,507.68 |
| Nilkamal | Plastics - Moulded Articles and Furnitures | 1,571.35 | 8.05 | 0.51 | 2,344.85 |
| NINtec SYSTEMS | Software | 437.00 | 1.25 | - | 811.77 |
| Nippon | Finance - Investment | 967.45 | 16.45 | 1.93 | 61,592.40 |
| Nirlon | Infrastructure | 514.35 | 3.00 | 0.71 | 4,635.22 |
| Nitco | Ceramics/Marble/Granite/Sanitaryware | 113.00 | 2.90 | 2.72 | 2,588.38 |
| Nitin Spinners | Textiles & Apparel | 322.40 | 7.40 | 2.54 | 1,812.53 |
| Nitta Gelatin | Speciality Chemicals | 852.25 | 5.95 | 0.02 | 773.77 |
| Niva Bupa Healt | Life & Health Insurance | 75.70 | 1.29 | 1.45 | 13,967.09 |
| Neyveli Lignite | Power Generation/Distribution | 267.30 | -0.20 | -0.19 | 37,064.80 |
| NMDC | Iron & Steel | 75.62 | 0.36 | 0.45 | 66,483.72 |
| NMDC Steel | Iron & Steel | 44.03 | 0.68 | 1.78 | 12,903.46 |
| NOCIL | Commodity Chemicals | 180.75 | 1.00 | 0.86 | 3,018.98 |
| Northern Arc | Finance - Investment | 277.75 | 2.85 | 1.02 | 4,486.76 |
| Novartis India | Pharmaceuticals & Drugs | 872.80 | 10.75 | 1.44 | 2,155.01 |
| NRB Bearings | Auto Ancillaries - Bearings | 268.80 | 4.20 | 1.36 | 2,605.28 |
| NTPC | Power Generation/Distribution | 342.10 | - | - | 331,722.95 |
| NTPC Green Ener | Power Generation/Distribution | 100.52 | 0.53 | 0.53 | 84,701.47 |
| Nucleus Softwar | Software | 1,010.20 | 9.35 | 1.23 | 2,659.38 |
| Nuvama Wealth | Finance - Others | 7,254.20 | 226.40 | 3.22 | 26,161.73 |
| Nuvoco Vistas | Cement | 422.00 | 4.75 | 1.23 | 15,071.99 |
| Oberoi Realty | Construction - Residential & Commercial Complexes | 1,699.15 | 1.40 | 0.08 | 61,781.47 |
| ONGC | Oil Exploration and Production | 248.05 | -0.55 | -0.24 | 312,053.83 |
| Oil India | Oil Exploration and Production | 406.75 | -0.25 | -0.06 | 66,162.27 |
| Ola Electric | Auto Ancillaries - Brakes | 53.39 | -1.41 | -2.57 | 23,549.42 |
| Olectra Greente | Electronics - Components | 1,439.15 | -3.40 | -0.24 | 11,812.65 |
| OM Infra | Infrastructure | 118.30 | 2.25 | 1.77 | 1,139.27 |
| One 97 Comm | Online Services | 1,308.00 | 0.40 | 0.03 | 83,595.29 |
| One Mobikwik | Online Services | 270.80 | 5.40 | 1.73 | 2,130.07 |
| OneSource Spec | Pharmaceuticals & Drugs | 1,848.85 | -6.90 | 0.02 | 21,173.99 |
| OnMobile Global | Software | 71.93 | 0.51 | 0.48 | 764.77 |
| Onward Tech | IT Services & Consulting | 316.55 | 8.20 | 3.39 | 719.79 |
| Optiemus Infra | Telecommunication - Equipment | 618.20 | 10.10 | 1.46 | 5,453.12 |
| Oracle Fin Serv | IT Services & Consulting | 8,614.15 | 33.15 | 0.71 | 74,888.18 |
| Orchid Pharma | Pharmaceuticals & Drugs | 728.25 | 8.00 | 1.54 | 3,693.62 |
| Orient Cement | Cement | 216.10 | 2.85 | 0.82 | 4,439.99 |
| Orient Electric | Household & Personal Products | 205.75 | 0.75 | 0.66 | 4,390.00 |
| Orient Green | Power Generation/Distribution | 13.18 | 0.10 | 0.76 | 1,546.06 |
| Orient Paper | Paper & Forest Products | 26.20 | 0.61 | 2.77 | 555.93 |
| Orient Tech | Software | 471.75 | 4.30 | 0.97 | 1,964.45 |
| ORIENTAL AROMAT | Commodity Chemicals | 343.90 | 5.90 | 2.65 | 1,157.35 |
| Oriental Hotels | Hotel, Resort & Restaurants | 124.70 | -1.00 | -0.28 | 2,227.13 |
| Oriental RI | Wood & Wood Products | 142.30 | 1.70 | 1.32 | 918.67 |
| Oswal Agro | Finance - Investment | 71.10 | -0.15 | 0.56 | 954.41 |
| Oswal Greentech | Finance - Investment | 38.53 | 0.25 | 0.34 | 989.49 |
| Oswal Pumps | Engineering - Industrial Equipments | 769.60 | 13.05 | 1.72 | 8,771.70 |
| P N Gadgil | Diamond & Jewellery | 687.00 | 5.35 | 0.78 | 9,323.16 |
| Page Industries | Textiles & Apparel | 41,779.50 | 59.60 | -0.24 | 46,600.33 |
| Paisalo Digital | Finance - NBFC | 39.78 | 0.74 | 1.49 | 3,618.08 |
| PAKKA | Paper & Forest Products | 140.30 | -0.80 | -0.57 | 630.62 |
| Panacea Biotec | Pharmaceuticals & Drugs | 444.15 | 10.45 | 1.68 | 2,720.45 |
| Panama Petro | Lubricants | 279.90 | 7.45 | 2.59 | 1,693.22 |
| Panorama Studio | Film Production, Distribution & Entertainment | 196.95 | 0.20 | 0.10 | 1,397.14 |
| Paradeep Phosp | Fertilizers | 178.60 | 0.65 | 0.14 | 14,562.26 |
| Parag Milk Food | Consumer Food | 303.35 | 1.75 | -0.20 | 3,621.27 |
| Paramount Comm | Cables | 43.03 | 0.59 | 1.46 | 1,312.56 |
| Paras Defence | Defence | 715.65 | 5.45 | 0.77 | 5,767.23 |
| Parsvnath | Construction - Residential & Commercial Complexes | 17.65 | 1.38 | 8.17 | 768.09 |
| Patanjali Foods | Vegetable Oils & Products | 589.20 | -0.95 | -0.03 | 64,094.84 |
| Patel Eng | Construction - Infrastructure | 37.29 | 0.72 | 2.19 | 3,148.68 |
| Paushak | Speciality Chemicals | 740.40 | 10.15 | 1.39 | 1,825.60 |
| PB Fintech | Multiline Insurance & Brokers | 1,636.10 | -6.95 | -0.40 | 75,147.28 |
| PC Jeweller | Diamond & Jewellery | 12.14 | 0.06 | 0.58 | 8,580.63 |
| PCBL Chemical | Carbon Black | 368.65 | 7.45 | 2.13 | 13,915.16 |
| PDS | Textiles & Apparel | 334.50 | 16.15 | 4.01 | 4,728.15 |
| Pearl Global In | Textiles & Apparel | 1,315.85 | -21.35 | -1.28 | 6,050.11 |
| Peninsula Land | Construction - Residential & Commercial Complexes | 33.43 | -0.13 | 0.45 | 1,108.97 |
| Pennar Inds | Iron & Steel | 240.10 | 7.30 | 4.04 | 3,240.06 |
| Permanent Magne | Electric Equipment | 1,011.35 | 20.75 | 2.16 | 869.60 |
| Persistent | IT Services & Consulting | 5,800.15 | -42.75 | -0.82 | 90,714.35 |
| Petronet LNG | Oil Exploration and Production | 278.60 | -0.45 | -0.04 | 41,790.00 |
| Pfizer | Pharmaceuticals & Drugs | 5,343.60 | 13.15 | -0.38 | 24,445.76 |
| PG Electroplast | Domestic Appliances | 583.50 | -0.70 | -0.12 | 16,575.81 |
| Phoenix Mills | Construction - Residential & Commercial Complexes | 1,656.45 | 0.95 | -0.62 | 59,233.38 |
| PI Industries | Pesticides & Agrochemicals | 3,529.25 | 2.85 | -0.10 | 53,545.12 |
| Piccadily Agro | Breweries & Distilleries | 664.25 | 9.55 | 1.92 | 6,542.71 |
| Pidilite Ind | Diversified chemicals | 1,532.20 | 6.55 | 0.40 | 155,934.14 |
| Pilani Invest | Finance - Investment | 5,802.90 | 0.95 | 0.40 | 6,425.12 |
| Piramal Pharma | Pharmaceuticals & Drugs | 197.10 | 1.75 | 0.38 | 26,199.48 |
| Pitti Engineeri | Engineering | 924.35 | -5.40 | -0.73 | 3,480.51 |
| Pix Transmis | Auto Ancillaries - Tyres & Rubber Products | 1,463.75 | 13.85 | 1.04 | 1,994.39 |
| Platinum Ind | Plastic Products | 295.30 | 1.85 | 0.61 | 1,621.93 |
| PNB Gilts | Finance - NBFC | 93.34 | 1.01 | 1.12 | 1,680.21 |
| PNB Housing Fin | Finance - Housing | 875.25 | 5.30 | 0.58 | 22,801.01 |
| PNC Infratech | Construction - Infrastructure | 286.70 | 0.85 | 0.19 | 7,354.98 |
| Pokarna | Ceramics/Marble/Granite/Sanitaryware | 806.00 | 11.00 | 1.23 | 2,498.92 |
| Poly Medicure | Medical Equipment/Supplies/Accessories | 1,935.25 | 55.10 | 2.93 | 19,615.60 |
| Polycab | Cables | 7,609.30 | -62.70 | -0.82 | 114,544.42 |
| Polyplex Corp | Packaging - Polyfilms | 982.35 | 13.15 | 1.56 | 3,083.84 |
| Pondy Oxides | Commodity Chemicals | 1,450.00 | 6.85 | 0.13 | 4,072.36 |
| Poonawalla Fin | Finance - NBFC | 514.90 | 3.40 | 0.29 | 41,832.78 |
| Popular Vehicle | Automobile - Dealers & Distributors | 145.20 | -0.70 | -0.62 | 1,033.80 |
| Power Finance | Finance Term Lending | 398.80 | 0.90 | 0.23 | 131,608.06 |
| Power Grid Corp | Power Generation/Distribution | 288.75 | 1.05 | 0.36 | 268,554.94 |
| Power Mech | Infrastructure | 2,688.60 | 39.10 | 1.38 | 8,500.36 |
| Prabha Energy | Oil Exploration and Production | 215.60 | 7.80 | 3.75 | 2,951.68 |
| Praj Industries | Engineering - Industrial Equipments | 346.65 | 5.70 | 1.88 | 6,371.88 |
| Prakash Ind | Iron & Steel | 160.70 | 2.00 | 1.26 | 2,877.85 |
| PPL | Plastic Products | 303.50 | 14.15 | 6.45 | 725.92 |
| Prataap Snacks | Consumer Food | 1,043.95 | -3.80 | 2.16 | 2,495.04 |
| PRAVEG | Media | 346.60 | 9.95 | 2.96 | 906.04 |
| Precision Wires | Cables | 206.50 | -0.35 | 0.17 | 3,689.29 |
| Premier Energie | Electric Equipment | 1,058.60 | 4.80 | 0.32 | 47,953.98 |
| Premier Explo | Commodity Chemicals | 632.30 | 18.80 | 2.90 | 3,399.32 |
| Prestige Estate | Construction - Residential & Commercial Complexes | 1,712.90 | -3.55 | -0.42 | 73,779.78 |
| Pricol | Auto Ancillaries | 539.20 | 2.35 | 0.77 | 6,571.85 |
| Prime Focus | Film Production, Distribution & Entertainment | 170.75 | 2.70 | 1.76 | 13,241.65 |
| Prime Sec | Finance - Stock Broking | 286.30 | 12.60 | 4.60 | 963.27 |
| Primo Chemicals | Commodity Chemicals | 23.91 | 0.31 | 1.36 | 579.44 |
| Prince Pipes | Plastics - Tubes/Pipes/Hoses & Fittings | 327.00 | 3.55 | 1.19 | 3,615.35 |
| Prism Johnson | Diversified | 159.90 | 5.10 | 3.97 | 8,048.67 |
| Privi Special | Speciality Chemicals | 2,884.25 | 0.90 | -0.22 | 11,266.66 |
| Procter&Gamble | Pharmaceuticals & Drugs | 6,170.50 | 21.05 | -0.23 | 10,242.65 |
| P and G | Household & Personal Products | 13,879.65 | 84.65 | 0.94 | 45,054.37 |
| Prostarm Info | Electrodes & Electrical Equipments | 180.95 | 5.15 | 3.50 | 1,065.34 |
| Protean eGov | IT Services & Consulting | 868.65 | 0.75 | 0.09 | 3,527.47 |
| Prudent Advisor | Finance - Investment | 2,678.05 | 14.90 | 1.20 | 11,088.92 |
| PSP Projects | Construction - Real Estate | 791.30 | 0.35 | 0.04 | 3,136.85 |
| PTC India | Power Generation/Distribution | 165.65 | 2.60 | 1.59 | 4,903.38 |
| PTC India Fin | Finance - NBFC | 33.70 | 0.48 | 1.54 | 2,164.49 |
| PTC Industries | Auto Ancillaries - Castings/Forgings | 16,989.40 | 153.55 | 0.89 | 25,457.13 |
| Pudumjee Paper | Paper & Forest Products | 122.30 | 0.55 | 0.21 | 1,161.24 |
| Punjab & Sind | Bank - Public | 30.85 | 0.06 | 0.29 | 21,889.88 |
| Punjab Chemical | Pesticides & Agrochemicals | 1,349.80 | -7.25 | -0.53 | 1,655.15 |
| PNB | Bank - Public | 117.70 | -0.40 | -0.34 | 135,271.94 |
| PVP Ventures | Construction - Real Estate | 29.03 | 0.51 | 1.79 | 755.95 |
| PVR INOX | Film Production, Distribution & Entertainment | 1,153.80 | -4.50 | -0.39 | 11,330.31 |
| Pyramid Techno | Containers & Packaging | 159.00 | - | -100.00 | 584.88 |
| Quadrant Future | Cables | 378.25 | 7.35 | 1.94 | 1,513.00 |
| Quality Power | Electric Equipment | 997.00 | -1.95 | -0.60 | 7,721.18 |
| Quess Corp | Misc. Commercial Services | 239.10 | 1.40 | 0.13 | 3,564.62 |
| Quick Heal Tech | IT Services & Consulting | 330.25 | 2.35 | -0.26 | 1,788.58 |
| R K Swamy | Misc. Commercial Services | 134.00 | -1.00 | -0.74 | 676.40 |
| R R Kabel | Cables | 1,262.30 | 8.70 | 0.74 | 14,275.06 |
| R Systems Intl | IT Services & Consulting | 419.25 | 0.05 | 0.10 | 4,963.60 |
| RACL Geartech | Auto Ancillaries - Gears | 1,132.05 | 6.85 | 1.87 | 1,334.47 |
| Radhika Jewel | Diamond & Jewellery | 86.01 | 0.73 | 1.06 | 1,014.92 |
| Radiant Cash | Finance - Investment | 54.89 | -0.11 | 1.87 | 585.72 |
| Radico Khaitan | Breweries & Distilleries | 3,301.55 | 45.35 | 1.39 | 44,200.34 |
| Raghav Producti | Refractories | 700.75 | 1.25 | 0.21 | 3,217.28 |
| Rail Vikas | Construction - Infrastructure | 332.05 | 3.00 | 0.91 | 69,233.09 |
| Railtel | Telecommunications Services | 370.75 | 1.45 | 0.41 | 11,898.79 |
| Rain Industries | Carbon Black | 127.95 | 1.10 | 1.02 | 4,303.54 |
| Rainbow Childre | Hospital & Healthcare Services | 1,360.90 | 19.10 | 1.57 | 13,821.19 |
| Raj Rayon Ind | Textiles & Apparel | 24.56 | -0.28 | -1.13 | 1,365.74 |
| Rajapalayam | Textiles & Apparel | 882.25 | 6.10 | 0.44 | 813.45 |
| Rajesh Exports | Diamond & Jewellery | 181.90 | 0.25 | -1.24 | 5,370.78 |
| Rajratan Global | Auto Ancillaries | 412.15 | 30.10 | 7.88 | 2,092.53 |
| Rallis India | Pesticides & Agrochemicals | 290.30 | 2.10 | -0.17 | 5,645.43 |
| Ram Ratna Wires | Metals - Non Ferrous | 634.05 | -1.40 | -1.08 | 2,956.36 |
| Rama Steel Tube | Auto Ancillaries - Castings/Forgings | 10.01 | 0.04 | 0.30 | 1,637.68 |
| Ramcoind | Cement | 343.00 | 4.10 | 1.80 | 2,978.67 |
| Ramco System | Software | 600.80 | 22.10 | 1.97 | 2,244.75 |
| RamkrishnaForge | Auto Ancillaries - Castings/Forgings | 551.25 | 7.40 | 1.50 | 9,968.18 |
| Ramky Infra | Construction - Infrastructure | 646.85 | -0.20 | -0.18 | 4,476.06 |
| Rane Holdings | Finance - Investment | 1,548.60 | 23.75 | 1.95 | 2,211.06 |
| Rane Madras | Auto Ancillaries - Gears | 823.25 | 2.55 | 0.46 | 2,275.23 |
| Rashi Periphera | Computer Peripherals | 337.45 | 0.95 | 0.59 | 2,223.78 |
| Rashtriya Chem | Fertilizers | 148.85 | 0.85 | 0.68 | 8,211.88 |
| Rategain Travel | Software | 654.30 | 10.85 | 1.95 | 7,725.96 |
| Ratnamani Metal | Metals - Castings/Forgings | 2,359.40 | 38.35 | 1.98 | 16,537.51 |
| Ratnaveer Preci | Iron & Steel | 151.55 | 0.45 | -0.20 | 803.96 |
| Rattanindia Ent | Miscellaneous | 50.98 | -0.07 | -0.22 | 7,046.81 |
| Rattan Power | Power Generation/Distribution | 11.15 | 0.06 | 0.54 | 5,987.67 |
| Ravindra Energy | Power Generation/Distribution | 148.40 | 4.50 | 2.26 | 2,649.75 |
| Raymond | Construction - Residential & Commercial Complexes | 582.30 | 8.85 | 1.10 | 3,876.59 |
| Raymond Life | Textiles & Apparel | 1,194.40 | 1.30 | 0.49 | 7,276.72 |
| RBL Bank | Bank - Private | 324.70 | -2.15 | -0.66 | 19,916.73 |
| RBZ Jewellers | Diamond & Jewellery | 146.65 | 0.65 | 0.10 | 586.60 |
| REC | Finance Term Lending | 377.20 | 2.40 | 0.64 | 99,325.21 |
| Redington | Trading | 268.95 | 1.95 | 0.21 | 21,025.82 |
| Redtape | Footwear | 137.60 | -0.85 | -1.19 | 7,606.63 |
| Refex Ind | Gas Distribution | 355.50 | 4.25 | 1.30 | 4,865.22 |
| Relaxo Footwear | Footwear | 441.55 | 7.15 | 2.07 | 10,991.88 |
| Rel Ind Infra | Construction - Infrastructure | 911.40 | 6.70 | 0.59 | 1,376.21 |
| Reliance | Oil Exploration and Production | 1,465.15 | -1.65 | -0.11 | 1,982,710.23 |
| Reliance Infra | Power Generation/Distribution | 226.05 | 2.35 | 1.05 | 8,954.55 |
| Reliance Power | Power Generation/Distribution | 44.39 | 0.21 | 0.48 | 18,358.69 |
| Religare Enterp | Finance - Investment | 263.00 | 6.00 | 2.14 | 8,698.85 |
| Renaissance | Diamond & Jewellery | 140.00 | 0.80 | 0.07 | 1,502.38 |
| Repco Home | Finance - Housing | 406.95 | 1.50 | 1.39 | 2,545.93 |
| Repro India | Printing & Publishing | 549.35 | 30.05 | 5.90 | 786.86 |
| Responsive Ind | Other Construction Materials | 183.50 | 0.65 | 0.36 | 4,892.27 |
| Restaurant Bran | Consumer Food | 71.13 | 0.33 | 0.64 | 4,141.56 |
| Rhetan TMT | Iron & Steel | 22.07 | 0.43 | 2.82 | 1,758.70 |
| RHI Magnesita | Refractories | 452.65 | -0.15 | -0.03 | 9,347.29 |
| Rico Auto | Auto Ancillaries - Spare Parts & Accessories | 89.56 | 3.00 | 4.90 | 1,211.61 |
| RIR Power Elect | Electronics - Components | 311.75 | 3.85 | 1.25 | 2,392.28 |
| Rishabh Instru. | Electric Equipment | 372.80 | -0.95 | 0.24 | 1,434.14 |
| Ritco Logistics | Logistics | 258.75 | 5.75 | 2.47 | 732.85 |
| RITES | Transport Infrastructure | 248.40 | 0.50 | 0.36 | 11,938.20 |
| Rolex | Metals - Castings/Forgings | 124.10 | 1.30 | 1.63 | 3,379.65 |
| Rossari | Speciality Chemicals | 647.95 | -9.25 | -1.40 | 3,588.44 |
| Rossell Techsys | Aerospace & Defence | 682.80 | 15.25 | 4.86 | 2,573.92 |
| Roto Pumps | Compressors / Pumps | 71.97 | 0.82 | 0.70 | 1,356.24 |
| Route | IT Services & Consulting | 737.80 | 14.80 | 2.05 | 4,647.96 |
| Royal Orchid | Hotel, Resort & Restaurants | 509.65 | 8.30 | 2.70 | 1,397.73 |
| RPG Life | Pharmaceuticals & Drugs | 2,412.40 | 10.15 | 0.55 | 3,989.87 |
| RPP Infra Proj | Construction - Infrastructure | 123.50 | 4.05 | 3.47 | 471.06 |
| RPSG VENTURES | IT Services & Consulting | 832.25 | 11.60 | 1.14 | 2,753.62 |
| RSWM | Textiles & Apparel | 144.40 | 1.75 | 0.95 | 680.15 |
| Ruby Mills | Textiles & Apparel | 218.80 | 0.05 | 0.94 | 731.67 |
| Rupa and Comp | Textiles & Apparel | 195.55 | 0.05 | 0.43 | 1,555.10 |
| Rushil Decor | Wood & Wood Products | 27.09 | 0.26 | 0.82 | 794.87 |
| S Chand and Co | Printing & Publishing | 178.65 | 4.40 | 2.73 | 629.73 |
| S H Kelkar | Diversified | 225.85 | 2.45 | 0.72 | 3,126.23 |
| S P Apparels | Textiles & Apparel | 703.55 | 2.35 | - | 1,765.39 |
| Sadhana Nitro | Commodity Chemicals | 9.35 | 0.02 | 0.21 | 308.00 |
| Safari Ind | Household & Personal Products | 2,108.00 | 4.20 | 0.20 | 10,305.17 |
| Sagar Cement | Cement | 243.00 | 3.55 | 1.82 | 3,176.19 |
| Sagility | Miscellaneous | 45.93 | 0.40 | 0.88 | 21,501.34 |
| Sai Life Sci | Pharmaceuticals & Drugs | 879.60 | 3.15 | 0.36 | 18,456.95 |
| Sai Silks | Retailing | 183.40 | 2.00 | 1.10 | 2,812.73 |
| Saint-Gobain | Glass & Glass Products | 113.35 | 0.30 | 0.27 | 1,032.68 |
| Salasar Techno | Engineering - Industrial Equipments | 9.70 | 0.31 | 3.30 | 1,695.51 |
| Salzer Electro | Cables | 848.60 | 8.20 | 0.50 | 1,500.56 |
| Samhi Hotels | Hotel, Resort & Restaurants | 202.20 | 2.10 | 1.05 | 4,472.79 |
| Sammaan Capital | Finance - Housing | 175.05 | 3.20 | 1.86 | 14,518.29 |
| MOTHERSON | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 105.35 | -0.40 | -0.33 | 111,191.05 |
| Sanathan Textil | Textiles | 490.10 | -6.25 | -1.26 | 4,136.64 |
| Sandesh | Printing & Publishing | 1,154.90 | - | -100.00 | 874.19 |
| Sandhar Technol | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 530.40 | 14.15 | 2.74 | 3,192.52 |
| Sandur Manganes | Iron & Steel | 225.95 | 4.95 | 2.24 | 10,983.54 |
| Sangam India | Textiles & Apparel | 430.00 | 12.00 | 2.87 | 2,160.60 |
| Sanghi Ind | Cement | 65.00 | 0.52 | 0.81 | 1,679.12 |
| Sanghvi Movers | Construction - Infrastructure | 373.40 | 9.25 | 2.54 | 3,232.75 |
| Sanofi Consumer | Hospital & Healthcare Services | 4,691.35 | 0.15 | -0.02 | 10,804.47 |
| Sanofi India | Pharmaceuticals & Drugs | 4,772.95 | 78.90 | 2.04 | 10,992.40 |
| Sansera | Auto Ancillaries - Others | 1,489.50 | 40.85 | 2.82 | 9,249.16 |
| Sanstar | 96.36 | 0.13 | 0.14 | 1,756.11 | |
| Sapphire Foods | Hotel, Resort & Restaurants | 294.25 | 7.90 | 2.44 | 9,456.69 |
| Saraswati Comm | Finance - NBFC | 12,912.50 | 307.50 | 2.74 | 1,415.12 |
| Sarda Energy | Iron & Steel | 545.50 | 19.45 | 4.55 | 19,222.40 |
| Saregama India | Film Production, Distribution & Entertainment | 455.75 | -0.25 | -0.19 | 8,787.29 |
| Sarla Performan | Textiles & Apparel | 92.75 | 1.65 | 1.81 | 774.49 |
| Sarveshwar Food | Other agriculture products | 5.32 | 0.11 | 2.69 | 653.68 |
| Sasken Comm | IT Services & Consulting | 1,400.00 | 12.40 | 0.89 | 2,119.99 |
| Sasta Sundar | Finance - NBFC | 310.65 | 10.55 | 2.45 | 988.19 |
| Satia Ind | Paper & Forest Products | 78.58 | 2.00 | 2.61 | 785.80 |
| Satin Credit | Finance Term Lending | 146.90 | 0.70 | 0.65 | 1,622.82 |
| Saurashtra Cem | Cement | 103.70 | 1.50 | 1.76 | 1,153.70 |
| Savita Oil Tech | Lubricants | 399.60 | 5.45 | 1.38 | 2,739.67 |
| SBC Exports | Textiles & Apparel | 23.26 | 0.29 | 1.09 | 1,107.62 |
| SBFC Finance | Finance - Others | 116.00 | 4.70 | 4.22 | 12,681.09 |
| SBI Card | Finance Term Lending | 936.20 | -2.20 | -0.23 | 89,083.88 |
| SBI Life Insura | Life & Health Insurance | 1,833.80 | -5.85 | -0.32 | 183,850.92 |
| Schaeffler Ind | Auto Ancillaries - Bearings | 3,920.35 | 55.30 | 1.68 | 61,276.51 |
| Schneider Elect | Electric Equipment | 821.10 | 5.55 | 1.32 | 19,632.83 |
| Scoda Tubes | Iron & Steel | 160.20 | 2.95 | 1.88 | 959.74 |
| Seamec | Shipping | 863.75 | 17.70 | 2.59 | 2,196.08 |
| Senco Gold | Diamond & Jewellery | 326.55 | 1.45 | 0.28 | 5,346.22 |
| Senores Pharma | Pharmaceuticals & Drugs | 751.00 | 25.70 | 3.54 | 3,458.62 |
| SEPC | Construction - Infrastructure | 11.38 | - | 0.53 | 2,008.75 |
| Sequent Scienti | Pharmaceuticals & Drugs | 206.00 | 7.50 | 3.78 | 5,186.31 |
| Seshasayee Pape | Paper & Forest Products | 256.75 | -1.35 | -0.52 | 1,619.27 |
| SG FINSERVE | Finance - Investment | 397.85 | 14.25 | 3.71 | 2,223.78 |
| SG MART | Other Construction Materials | 362.05 | 3.80 | 1.33 | 4,068.79 |
| Shaily Engg | Plastic Products - Others | 2,476.45 | 68.45 | 2.78 | 11,379.95 |
| Shakti Pumps | Compressors / Pumps | 820.80 | 3.40 | 0.42 | 10,128.50 |
| Shalby | Hospital & Healthcare Services | 250.45 | 3.10 | 1.25 | 2,705.10 |
| Shalimar Paints | Paints | 81.07 | 0.05 | 0.06 | 678.65 |
| Shankara Buildi | Iron & Steel | 135.60 | 3.50 | 2.95 | 328.82 |
| Shanthi Gears | Auto Ancillaries - Gears | 541.35 | 16.05 | 3.85 | 4,153.01 |
| Sharda Crop | Pesticides & Agrochemicals | 839.50 | 23.20 | 3.99 | 7,574.01 |
| Sharda Motor | Auto Ancillaries - Spare Parts & Accessories | 1,075.00 | 14.35 | 1.35 | 6,171.33 |
| Share India | Finance - Stock Broking | 205.00 | -0.55 | -0.27 | 4,473.50 |
| Sheela Foam | Household & Personal Products | 679.10 | 11.95 | 2.08 | 7,382.55 |
| Shilchar Techno | Electric Equipment | 4,357.85 | 75.80 | 1.77 | 4,985.47 |
| Shilpa | Pharmaceuticals & Drugs | 369.00 | 7.85 | 2.45 | 7,216.97 |
| Shipping Corp | Shipping | 231.55 | 5.45 | 2.39 | 10,785.58 |
| SCI Land and As | Trading | 49.72 | 0.25 | 0.04 | 2,315.95 |
| Shiva Cement | Cement | 27.38 | 0.59 | 2.20 | 807.71 |
| Shivalik Bimeta | Electric Equipment | 489.85 | 9.15 | 2.14 | 2,821.74 |
| Shivalik Rasa | Pesticides & Agrochemicals | 419.00 | 6.55 | 1.59 | 659.94 |
| Shoppers Stop | Retailing | 516.25 | -8.05 | -1.54 | 5,684.54 |
| Shree Cements | Cement | 28,957.65 | 77.05 | 0.07 | 104,481.37 |
| Shree Digvijay | Cement | 90.15 | 0.31 | 0.58 | 1,333.04 |
| Shree Ganesh Re | Pharmaceuticals & Drugs | 493.45 | -11.70 | -2.32 | 633.47 |
| Shree Pushkar | Dyes & Pigments | 408.00 | 5.05 | 1.25 | 1,319.38 |
| Shree Renuka | Sugar | 29.95 | 0.40 | 1.35 | 6,374.83 |
| Shri Jagdamba | Packaging Materials-Plastic Products | 796.30 | 4.05 | 0.98 | 697.40 |
| Shriram Finance | Finance - NBFC | 695.00 | 0.85 | 0.12 | 130,737.02 |
| Shriram Pistons | Auto Ancillaries - Pistons | 2,698.50 | 5.95 | 0.22 | 11,886.85 |
| Shriram Prop | Construction - Residential & Commercial Complexes | 90.00 | 0.66 | 0.74 | 1,535.89 |
| Shyam Metalics | Iron & Steel | 925.00 | 0.75 | 0.08 | 25,819.70 |
| Siemens | Electric Equipment | 3,103.60 | 7.15 | 0.23 | 110,525.56 |
| Siemens Energy | Electric Equipment | 3,145.30 | 43.95 | 1.42 | 112,010.58 |
| Sigachi Ind | Pharmaceuticals & Drugs | 38.68 | 0.54 | 1.42 | 1,478.03 |
| SignatureGlobal | Construction - Real Estate | 1,073.40 | 1.00 | 0.09 | 15,082.42 |
| Sika Interplant | Aerospace & Defence | 1,219.50 | 16.10 | 1.34 | 2,585.45 |
| Silver Touch Te | Software | 710.50 | 13.85 | 1.99 | 900.99 |
| Simplex Infra | Construction - Infrastructure | 275.35 | 4.65 | 1.83 | 2,177.89 |
| Sindhu Trade | Finance - NBFC | 25.14 | -0.26 | -1.18 | 3,876.41 |
| Sirca Paints | Paints | 495.05 | 1.30 | 0.26 | 2,811.53 |
| SIS | Misc. Commercial Services | 345.30 | 1.20 | 0.35 | 4,866.23 |
| Siyaram Silk | Textiles & Apparel | 747.95 | 2.20 | 0.30 | 3,393.46 |
| SJS Enterprises | Auto Ancillaries - Others | 1,546.30 | 15.40 | 1.74 | 4,853.43 |
| SJVN | Power Generation/Distribution | 89.76 | 0.53 | 0.59 | 35,273.84 |
| SKF India | Auto Ancillaries - Bearings | 2,252.50 | 34.95 | 1.58 | 11,135.90 |
| Skipper | Engineering - Industrial Equipments | 510.50 | -0.50 | -0.59 | 5,372.35 |
| Sky Gold | Diamond & Jewellery | 362.15 | 9.15 | 2.59 | 5,608.40 |
| SMC Global Secu | Finance - Investment | 137.20 | 1.95 | 1.44 | 1,436.48 |
| SML Isuzu | Automobile - Trucks/LCVs | 2,955.90 | 125.80 | 4.45 | 4,277.67 |
| SMS Pharma | Pharmaceuticals & Drugs | 289.00 | -1.90 | -0.65 | 2,562.04 |
| Snowman Logist | Ground Freight & Logistics Services | 51.00 | 0.24 | 0.47 | 852.15 |
| Sobha | Construction - Residential & Commercial Complexes | 1,544.40 | -3.95 | -0.83 | 15,582.97 |
| Solar Ind | Commodity Chemicals | 14,116.95 | 39.35 | 0.20 | 127,744.36 |
| SOLARA ACTIVE P | Pharmaceuticals & Drugs | 600.30 | 8.55 | 1.44 | 2,670.10 |
| Somany Ceramics | Ceramics/Marble/Granite/Sanitaryware | 453.65 | 2.70 | 0.60 | 1,860.55 |
| Sona BLW | Auto Ancillaries - Castings/Forgings | 461.95 | 0.60 | 0.13 | 28,720.26 |
| Sonata | IT Services & Consulting | 362.20 | 2.50 | 0.70 | 10,156.99 |
| South Ind Bk | Bank - Private | 38.91 | 1.11 | 2.94 | 10,181.77 |
| Spandana Sphoor | Finance - NBFC | 246.20 | -0.65 | -0.26 | 1,968.92 |
| Speciality Rest | Hotel, Resort & Restaurants | 141.35 | 3.55 | 2.58 | 681.81 |
| Spectrum Electr | Electric Equipment | 1,292.00 | 171.95 | 15.35 | 2,030.23 |
| SPEL Semiconduc | Electronics - Components | 206.70 | 6.55 | 3.27 | 953.25 |
| Spencer Retail | Retailing | 53.73 | 2.22 | 4.31 | 484.28 |
| SpiceJet | Airlines | 33.13 | -0.06 | -0.18 | 4,246.22 |
| SPML Infra | Construction - Infrastructure | 230.90 | 6.10 | 2.71 | 1,668.29 |
| Sportking India | Textiles & Apparel | 96.75 | -0.08 | -0.08 | 1,229.42 |
| Sree Rayalaseem | Commodity Chemicals | 554.10 | 2.70 | 0.49 | 951.10 |
| SRF | Diversified | 3,148.65 | -30.95 | -0.97 | 93,333.80 |
| Sri Adhikari | Film Production, Distribution & Entertainment | 841.50 | 4.25 | -0.05 | 2,135.14 |
| SRM Contractors | Engineering - Construction | 543.25 | 5.85 | 1.41 | 1,246.44 |
| Stallion India | Chemicals | 355.85 | -18.70 | -4.99 | 2,822.79 |
| Standard Glass | Engineering | 181.90 | 5.45 | 3.09 | 3,628.75 |
| Stanley Life | Miscellaneous | 292.05 | 1.00 | 0.34 | 1,668.35 |
| Star Cement | Cement | 261.30 | -1.40 | -0.19 | 10,561.23 |
| Star Health | Diversified | 494.80 | 0.65 | 0.13 | 29,078.37 |
| SBI | Bank - Public | 908.10 | 1.25 | 0.14 | 838,232.38 |
| STC India | Trading | 134.50 | 1.15 | 0.86 | 807.00 |
| SAIL | Iron & Steel | 129.90 | 0.10 | 0.08 | 53,655.52 |
| Steel Exchange | Iron & Steel | 10.14 | 0.12 | 1.20 | 1,264.68 |
| Steel Str Wheel | Auto Ancillaries - Wheels | 222.45 | 2.90 | 1.32 | 3,496.48 |
| Steelcast | Auto Ancillaries - Castings/Forgings | 227.15 | 11.45 | 6.03 | 2,298.76 |
| Sterling Wilson | Power Generation/Distribution | 230.45 | 5.40 | 2.40 | 5,381.74 |
| Sterling Tools | Fasteners | 318.50 | 2.55 | 0.81 | 1,152.47 |
| Sterlite Techno | Cables | 117.20 | -0.30 | -0.26 | 5,719.58 |
| Stove Kraft | Domestic Appliances | 701.95 | -0.10 | -0.01 | 2,323.56 |
| Strides Pharma | Pharmaceuticals & Drugs | 807.45 | -6.35 | -0.85 | 7,442.49 |
| Stylam Ind | Laminates/Decoratives | 1,946.80 | 57.70 | 3.74 | 3,299.45 |
| Styrenix | Commodity Chemicals | 2,572.05 | 145.75 | 6.01 | 4,523.11 |
| Subex | Software | 13.25 | 0.32 | 2.47 | 744.65 |
| Subros | Auto Ancillaries - Air Conditioning Parts | 1,075.20 | 48.55 | 4.73 | 7,014.15 |
| Sudarshan Chem | Dyes & Pigments | 1,230.50 | -2.00 | 0.04 | 9,672.53 |
| Sukhjit Starch | Consumer Food | 163.30 | - | - | 510.21 |
| Sula Vineyards | Breweries & Distilleries | 254.10 | 3.40 | 1.36 | 2,145.37 |
| SUMITOMO | Pesticides & Agrochemicals | 526.45 | 3.25 | 0.62 | 26,277.53 |
| Summit Sec | Finance - NBFC | 2,367.90 | 47.45 | 1.92 | 2,581.43 |
| Sun Pharma Adv | Biotechnology & Medical Research | 132.00 | 1.95 | 1.50 | 4,283.68 |
| Sun Pharma | Pharmaceuticals & Drugs | 1,690.00 | 1.45 | 0.09 | 405,487.61 |
| Sun TV Network | TV Broadcasting & Software Production | 565.50 | 1.70 | 0.30 | 22,285.49 |
| Sundaram-Clayto | Metal - Casting/Forgings | 1,532.40 | 12.55 | 0.83 | 3,378.35 |
| Sundram | Trading | 980.90 | 7.70 | 1.28 | 20,611.49 |
| Sundrop Brands | Vegetable Oils & Products | 779.95 | 29.65 | 3.57 | 2,940.17 |
| Sunflag Iron | Iron & Steel | 260.95 | 4.35 | 1.70 | 4,702.83 |
| Sunteck Realty | Construction - Residential & Commercial Complexes | 436.20 | 3.70 | 1.39 | 6,389.85 |
| Suprajit Eng | Auto Ancillaries - Others | 447.00 | -0.40 | 0.09 | 6,131.51 |
| Supreme Ind | Plastics - Moulded Articles and Furnitures | 4,195.75 | 0.60 | 0.01 | 53,297.30 |
| Supreme Petro | Speciality Chemicals | 810.30 | 41.75 | 5.43 | 15,236.99 |
| Supriya Lifesci | Pharmaceuticals & Drugs | 754.50 | 4.80 | 0.64 | 6,072.43 |
| Suraj Estate | Construction - Real Estate | 275.70 | 6.95 | 2.40 | 1,317.11 |
| Suraksha Diagno | Labs & Life Sciences Services | 310.05 | 7.85 | 3.18 | 1,614.76 |
| Suratwwala BG | Construction - Real Estate | 36.06 | 1.14 | 3.98 | 625.34 |
| Surya Roshni | Diversified | 277.85 | 1.00 | 0.36 | 6,047.01 |
| Suryoday Small | Bank - Private | 150.75 | 2.35 | 1.58 | 1,602.32 |
| Suven Life Sci | Pharmaceuticals & Drugs | 196.10 | 4.15 | 2.16 | 4,460.77 |
| Suyog Tele | Telecommunications Services | 786.00 | -6.30 | -0.80 | 920.97 |
| Suzlon Energy | Electric Equipment | 54.17 | 1.05 | 1.98 | 74,266.07 |
| Swan Corp | Textiles & Apparel | 431.00 | 4.70 | 1.10 | 13,509.99 |
| Swaraj Engines | Auto Ancillaries - Diesel Engines | 4,067.70 | 9.65 | 0.69 | 4,941.22 |
| Swelect Energy | Electronics - Components | 827.45 | -13.60 | -3.20 | 1,254.31 |
| Swiggy | Online Services | 433.45 | 12.05 | 2.86 | 108,087.12 |
| Swiss Military | Computer Peripherals | 23.25 | 0.64 | 2.83 | 548.50 |
| Symphony | Domestic Appliances | 925.45 | 8.20 | 0.89 | 6,355.19 |
| Syncom Formula | Pharmaceuticals & Drugs | 16.76 | 0.28 | 1.70 | 1,575.44 |
| Synergy Green I | Auto Ancillaries - Castings/Forgings | 539.20 | 1.50 | 0.28 | 838.08 |
| Syngene Intl | Labs & Life Sciences Services | 642.50 | -1.50 | -0.23 | 25,888.86 |
| Syrma SGS | Engineering - Industrial Equipments | 794.25 | 13.95 | 1.79 | 15,286.47 |
| Systematix Corp | Finance - Investment | 168.30 | 3.40 | 2.49 | 2,297.93 |
| TAAL Enterprise | Aerospace & Defence | 3,180.00 | 8.05 | 0.25 | 991.00 |
| Taj GVK Hotels | Hotel, Resort & Restaurants | 412.95 | 3.65 | 0.89 | 2,589.26 |
| Talbros Auto | Auto Ancillaries - Spare Parts & Accessories | 303.25 | -2.00 | -0.66 | 1,871.91 |
| Tamil Newsprint | Paper & Forest Products | 155.55 | 2.95 | 1.93 | 1,076.57 |
| TMB | Bank - Private | 459.35 | 12.25 | 2.74 | 7,273.87 |
| Tamilnadu Petro | Commodity Chemicals | 108.00 | 0.50 | 0.47 | 971.69 |
| Taneja Aerospac | Aerospace & Defence | 360.95 | 1.65 | 0.46 | 920.44 |
| Tanfac Ind | Commodity Chemicals | 4,030.00 | 218.75 | 5.74 | 4,019.92 |
| Tanla Platforms | Software | 639.25 | 4.40 | 0.69 | 8,605.41 |
| TARC | Construction - Real Estate | 146.55 | -0.50 | 0.03 | 4,324.64 |
| Tarsons Product | Plastic Products - Others | 290.00 | -0.40 | -0.14 | 1,542.98 |
| Tasty Bite | Consumer Food | 9,131.50 | 71.50 | 0.79 | 2,343.14 |
| Tata Chemicals | Fertilizers | 912.60 | 9.45 | 1.05 | 23,249.06 |
| Tata Comm | Telecommunications Services | 1,903.20 | -2.20 | -0.12 | 54,241.20 |
| TCS | IT Services & Consulting | 3,007.25 | -7.00 | -0.23 | 1,088,049.37 |
| TATA Cons. Prod | Tea/Coffee | 1,174.60 | -2.30 | -0.20 | 116,231.57 |
| Tata Elxsi | Software | 5,366.60 | -33.35 | -0.62 | 33,430.57 |
| Tata Inv Corp | Finance - NBFC | 875.25 | 71.20 | 8.86 | 44,283.53 |
| Tata Motors | Automobile - LCVS/ HVCS | 401.90 | 2.20 | 0.55 | 147,992.90 |
| Tata Steel | Iron & Steel | 172.80 | 0.90 | 0.52 | 215,715.43 |
| Tata Tech | Diversified | 686.05 | 4.80 | 0.70 | 27,833.86 |
| TataTeleservice | Telecommunication - Service Provider | 56.00 | 0.99 | 2.07 | 10,947.60 |
| Tatva Chintan | Speciality Chemicals | 1,405.00 | 26.45 | 1.92 | 3,286.58 |
| TBO Tek | Travel Services | 1,571.50 | -15.65 | -0.99 | 17,064.57 |
| TCC CONCEPT | Trading | 595.00 | 9.20 | 1.57 | 2,122.51 |
| TCI Express | Ground Freight & Logistics Services | 683.35 | 6.60 | 0.98 | 2,625.36 |
| TCPL Packaging | Containers & Packaging | 3,520.00 | 0.70 | 0.02 | 3,203.20 |
| TD Power System | Electric Equipment | 654.95 | 11.05 | 1.72 | 10,229.81 |
| TeamLease Ser. | Misc. Commercial Services | 1,750.65 | -14.80 | -0.84 | 2,935.65 |
| Tech Mahindra | IT Services & Consulting | 1,446.50 | 1.75 | 0.12 | 141,701.39 |
| Techno Electric | Engineering & Construction | 1,354.00 | 22.80 | 1.71 | 15,746.96 |
| Technocraft Ind | Iron & Steel | 2,401.35 | 40.05 | 1.70 | 5,444.53 |
| Tega Industries | Engineering - Industrial Equipments | 1,930.00 | 14.50 | 0.76 | 12,841.35 |
| Tejas Networks | Telecommunication - Equipment | 548.65 | 9.25 | 1.71 | 9,704.10 |
| Texmaco Infra | Diversified | 92.55 | 1.59 | 1.75 | 1,179.33 |
| Texmaco Rail | Railways Wagons | 135.20 | 0.70 | 0.52 | 5,500.81 |
| TGV Sraac | Commodity Chemicals | 124.90 | 5.65 | 4.74 | 1,337.55 |
| Thangamayil | Diamond & Jewellery | 1,976.05 | 14.00 | 0.71 | 6,145.06 |
| Anup Eng | Engineering - Industrial Equipments | 2,324.40 | -16.10 | 0.13 | 4,656.11 |
| BOMDYEING | Textiles & Apparel | 174.45 | -0.05 | -0.03 | 3,603.00 |
| The Investment | Finance - NBFC | 147.50 | 3.55 | 2.47 | 770.57 |
| Ramco Cements | Cement | 1,039.45 | 11.25 | 1.05 | 24,561.41 |
| Tata Power | Power Generation/Distribution | 398.45 | -1.20 | -0.30 | 127,318.30 |
| Themis Medicare | Pharmaceuticals & Drugs | 126.80 | 2.10 | 1.68 | 1,167.07 |
| Thermax | Engineering - Industrial Equipments | 3,216.00 | 34.40 | 1.08 | 38,320.67 |
| Thirumalai Chem | Commodity Chemicals | 281.00 | 3.90 | 1.41 | 3,334.24 |
| Thomas Cook | Travel Services | 167.20 | -0.15 | -0.09 | 7,864.76 |
| Thyrocare Techn | Hospital & Healthcare Services | 1,261.00 | 20.35 | 1.64 | 6,690.10 |
| TIL | Engineering - Industrial Equipments | 310.00 | -9.10 | -2.85 | 2,064.66 |
| Tilaknagar Ind | Breweries & Distilleries | 494.00 | 6.95 | 1.43 | 10,284.77 |
| Time Techno | Plastic Products | 222.20 | -2.20 | -0.98 | 10,084.73 |
| Timex Group Ind | Watches & Accessories | 376.95 | 6.20 | 1.67 | 3,805.31 |
| Timken | Auto Ancillaries - Bearings | 2,963.20 | 39.55 | 1.35 | 22,288.82 |
| Tinna Rubber an | Speciality Chemicals | 999.80 | 15.50 | 1.57 | 1,801.22 |
| Tips Music | Film Production, Distribution & Entertainment | 521.00 | 11.40 | 2.24 | 6,660.03 |
| TITAGARH | Railways Wagons | 878.00 | -4.95 | -0.56 | 11,824.36 |
| Titan Company | Diamond & Jewellery | 3,736.75 | -0.65 | -0.02 | 331,743.49 |
| Torrent Pharma | Pharmaceuticals & Drugs | 3,578.60 | 8.20 | 0.23 | 121,116.09 |
| Torrent Power | Power Generation/Distribution | 1,312.10 | 8.20 | 0.63 | 66,117.18 |
| Tourism Finance | Finance Term Lending | 73.30 | 0.92 | 1.27 | 3,393.62 |
| TPL Plastech | Plastics - Pet Bottels, Jars & Containers | 68.00 | -0.10 | -0.15 | 530.42 |
| Tracxn Tech | Software | 53.38 | 0.09 | 0.17 | 567.89 |
| Transformers | Electric Equipment | 484.00 | 1.75 | 0.36 | 14,528.03 |
| Transindia Real | Real Estate Operations | 30.05 | 0.44 | 1.49 | 738.32 |
| Transpek | Commodity Chemicals | 1,365.00 | 11.15 | 0.82 | 762.43 |
| Transport Corp | Ground Freight & Logistics Services | 1,205.00 | 2.40 | 0.20 | 9,245.60 |
| Transrail Light | Engineering - Construction | 750.10 | 15.80 | 2.15 | 10,070.54 |
| Transworld Ship | Courier Services | 246.00 | 1.15 | 0.47 | 540.16 |
| Trent | Retailing | 4,790.10 | -11.30 | -0.45 | 170,282.05 |
| Tribhovandas | Diamond & Jewellery | 183.85 | -0.45 | -0.24 | 1,226.84 |
| Trident | Textiles & Apparel | 28.20 | 0.27 | 0.97 | 14,370.59 |
| Triveni Engg | Sugar | 357.10 | 1.05 | 0.29 | 7,816.85 |
| Triveni Turbine | Engineering - Industrial Equipments | 527.95 | 10.10 | 1.95 | 16,782.49 |
| TTK Healthcare | Pharmaceuticals & Drugs | 1,182.00 | 7.10 | 0.60 | 1,670.21 |
| TTK Prestige | Domestic Appliances | 640.40 | 2.55 | 0.40 | 8,770.28 |
| Tube Investment | Cycles | 3,138.50 | 8.15 | 0.26 | 60,729.31 |
| Tuticorin Alkal | Commodity Chemicals | 70.25 | 5.43 | 8.38 | 855.90 |
| TV TodayNetwork | TV Broadcasting & Software Production | 147.90 | 1.80 | 1.23 | 882.50 |
| TVS Electronics | Computer Peripherals | 586.00 | 5.10 | 0.88 | 1,092.91 |
| Sundaram-Clayto | Auto Ancillaries - Auto, Truck & Motorcycle Parts | 15,541.15 | 595.05 | 4.04 | 31,443.02 |
| TVS Motor | Automobile - 2 & 3 Wheelers | 3,655.00 | 1.30 | 0.04 | 173,644.34 |
| TVS Srichakra | Auto Ancillaries - Tyres & Rubber Products | 4,195.00 | 85.95 | 2.09 | 3,212.13 |
| TVS Supply | Logistics | 127.30 | 2.15 | 1.72 | 5,616.22 |
| UCO Bank | Bank - Public | 32.28 | 0.33 | 1.03 | 40,477.70 |
| Uflex | Packaging Materials-Containers & Packaging | 553.70 | 2.75 | 0.88 | 3,998.35 |
| Ugar Sugar Work | Sugar | 42.95 | 0.45 | 1.06 | 483.67 |
| Ugro Capital | Finance - NBFC | 179.00 | 2.30 | 1.78 | 2,089.92 |
| Ujjivan Small | Bank - Private | 50.47 | -0.76 | -1.48 | 9,778.38 |
| Ultramarine | Speciality Chemicals | 453.15 | -1.95 | -0.43 | 1,323.20 |
| UltraTechCement | Cement | 12,346.50 | 10.10 | 0.08 | 363,825.64 |
| Unichem Labs | Pharmaceuticals & Drugs | 466.25 | 0.05 | 0.01 | 3,282.67 |
| Unicommerce Eso | IT Services & Consulting | 135.65 | 3.90 | 2.96 | 1,400.77 |
| Unimech Aerospa | Aerospace & Defence | 984.00 | 43.25 | 4.60 | 5,004.32 |
| Union Bank | Bank - Public | 141.60 | 0.20 | 0.14 | 108,091.86 |
| Uniparts India | Auto Ancillaries - Spare Parts & Accessories | 539.30 | 8.80 | 1.66 | 2,434.06 |
| Uniphos Ent | Trading | 150.00 | 2.30 | 1.56 | 1,043.19 |
| United Brewerie | Breweries & Distilleries | 1,800.00 | 14.35 | 0.80 | 47,592.93 |
| United Food | Consumer Food | 218.10 | 5.35 | 3.34 | 852.47 |
| United Spirits | Breweries & Distilleries | 1,359.55 | -6.00 | -0.45 | 98,886.99 |
| Universal Cable | Cables | 715.00 | 2.95 | 0.41 | 2,480.72 |
| UNO Minda | Auto Ancillaries - Head lamps & lights | 1,226.10 | -5.30 | -0.28 | 70,710.29 |
| Updater Service | Misc. Commercial Services | 235.00 | 4.95 | 2.15 | 1,573.40 |
| UPL | Pesticides & Agrochemicals | 678.40 | -2.70 | -0.40 | 54,065.18 |
| Usha Martin | Iron & Steel | 456.00 | 2.50 | 0.55 | 13,896.24 |
| UTI AMC | Finance - Investment | 1,335.10 | -3.90 | -0.29 | 17,120.80 |
| UTKARSHBNK | Bank - Private | 18.60 | 0.40 | 2.20 | 3,309.91 |
| Uttam Sugar | Sugar | 250.90 | 3.90 | 1.58 | 956.89 |
| V-Guard Ind | Electric Equipment | 361.30 | -3.70 | -1.01 | 15,752.64 |
| V-Mart Retail | Retailing | 871.80 | 8.00 | 0.93 | 6,920.97 |
| V2 Retail | Retailing | 2,222.55 | -43.95 | -1.94 | 7,687.65 |
| Va Tech Wabag | Infrastructure | 1,440.00 | 31.30 | 2.22 | 8,969.51 |
| Vadilal Ind | Consumer Food | 5,350.70 | 44.05 | 0.83 | 3,845.99 |
| Vaibhav Global | Diamond & Jewellery | 224.50 | 0.75 | 0.34 | 3,745.30 |
| Vakrangee | BPO/ITeS | 8.38 | - | - | 907.71 |
| Valiant Organic | Pharmaceuticals & Drugs | 307.95 | 9.45 | 3.17 | 862.40 |
| Vardhman Hold | Finance - NBFC | 4,051.00 | -22.65 | -0.56 | 1,292.89 |
| Vardhman Steels | Iron & Steel | 297.50 | 18.95 | 6.80 | 2,872.72 |
| Vardhman Text | Textiles | 408.35 | 1.95 | 0.75 | 11,810.60 |
| Varroc Engineer | Auto Ancillaries | 620.50 | -1.15 | -0.18 | 9,480.40 |
| Varun Beverages | Beverages | 459.50 | 3.20 | 0.70 | 155,402.38 |
| Vascon Engineer | Construction - Real Estate | 66.56 | 0.93 | 1.42 | 1,506.17 |
| Vedant Fashions | Retailing | 695.00 | 8.85 | 1.29 | 16,885.52 |
| Vedanta | Metals - Non Ferrous | 475.60 | 1.65 | 0.35 | 185,978.06 |
| Venkys | Fish/Poultry & Meat Products | 1,459.75 | 12.90 | 0.89 | 2,056.40 |
| Ventive Hospita | Hotel, Resort & Restaurants | 765.60 | 1.45 | 0.19 | 17,879.95 |
| Venus Pipes | Iron & Steel | 1,305.00 | -3.35 | -0.26 | 2,703.45 |
| Veranda Learn | Educational Institutions | 238.00 | 6.60 | 2.85 | 2,278.41 |
| Veritas | Trading | 308.75 | 1.70 | 0.96 | 827.76 |
| Vesuvius India | Refractories | 493.95 | 11.65 | 2.42 | 10,025.25 |
| Vidhi Spec | Dyes & Pigments | 356.85 | -4.25 | -1.18 | 1,782.29 |
| Vijaya Diagnost | Hospital & Healthcare Services | 998.10 | -5.35 | -0.53 | 10,252.98 |
| Vikas Life | Chemicals | 2.16 | 0.03 | 1.41 | 401.26 |
| Vimta Labs | Labs & Life Sciences Services | 685.00 | -0.95 | -0.14 | 3,051.05 |
| Vinati Organics | Speciality Chemicals | 1,695.00 | 1.95 | 0.12 | 17,571.32 |
| Vindhya Telelin | Telecommunication - Equipment | 1,418.00 | -1.25 | -0.09 | 1,680.45 |
| Vintage Coffee | Tea/Coffee | 143.50 | 0.45 | 0.31 | 1,763.38 |
| VIP Industries | Household & Personal Products | 438.65 | 6.00 | 1.39 | 6,230.80 |
| Visaka Ind | Cement | 81.28 | 0.72 | 0.89 | 702.30 |
| Vishal Mega Mar | Household & Personal Products | 148.05 | 0.05 | 0.03 | 69,155.16 |
| Vishnu Chemical | Speciality Chemicals | 484.70 | 12.20 | 1.97 | 3,262.77 |
| Vishnu Prakash | Engineering - Construction | 92.85 | 1.30 | 1.42 | 1,157.32 |
| VLEGOV | IT - Education | 25.19 | 0.93 | 3.83 | 266.89 |
| VLS Finance | Finance - Investment | 218.00 | -1.85 | -0.84 | 741.42 |
| Vodafone Idea | Telecommunication - Service Provider | 9.01 | 0.06 | 0.67 | 97,617.07 |
| Voith Paper Fab | Textiles | 1,875.00 | - | -100.00 | 823.60 |
| Voltamp Trans | Electric Equipment | 7,168.45 | 14.30 | 0.20 | 7,252.41 |
| Voltas | Air Conditioners | 1,454.00 | 10.85 | 0.75 | 48,110.64 |
| Vraj Iron | Abrasives | 144.75 | 1.40 | 0.98 | 477.42 |
| VRL Logistics | Ground Freight & Logistics Services | 273.00 | 3.65 | 1.36 | 4,775.78 |
| VST | Cigarettes/Tobacco | 258.15 | 4.45 | 1.75 | 4,384.96 |
| VST Tillers | Automobile - Tractors | 5,445.10 | 16.80 | 0.31 | 4,706.39 |
| VTM | Textiles & Apparel | 63.00 | 2.01 | 3.30 | 633.58 |
| Waaree Energies | Electric Equipment | 3,515.05 | 9.15 | 0.26 | 101,107.22 |
| Waaree Renewabl | Renewables | 1,263.20 | 27.90 | 2.26 | 13,168.43 |
| Walchandnagar | Engineering - Industrial Equipments | 172.65 | 2.10 | 1.23 | 1,171.02 |
| Wanbury | Pharmaceuticals & Drugs | 234.35 | 6.35 | 3.68 | 767.98 |
| Wardwizard Inno | Automobile - 2 & 3 Wheelers | 12.00 | 0.22 | 1.87 | 366.01 |
| Websol Energy | Electronics - Components | 1,216.75 | 5.55 | 0.46 | 5,135.46 |
| Welspun Corp | Metals - Castings/Forgings | 849.60 | 17.20 | 2.07 | 22,396.04 |
| Welspun Enter | Construction - Residential & Commercial Complexes | 553.90 | 3.20 | 0.54 | 7,666.74 |
| Welspun Living | Textiles & Apparel | 122.30 | 0.20 | 0.16 | 11,730.44 |
| Welspun Special | Iron & Steel | 38.40 | -0.02 | 0.42 | 2,544.43 |
| Wendt | Abrasives | 9,131.10 | 176.15 | 1.97 | 1,826.22 |
| West Coast Pap | Paper & Forest Products | 466.95 | 16.35 | 3.63 | 3,084.15 |
| Western Carrier | Logistics | 129.15 | 4.45 | 3.57 | 1,316.75 |
| Westlife Food | Hotel, Resort & Restaurants | 599.20 | 8.00 | 1.73 | 9,343.70 |
| Whirlpool | Domestic Appliances | 1,366.70 | 7.50 | 0.55 | 17,339.57 |
| Wim Plast | Plastic Products - Others | 488.95 | 2.75 | 0.57 | 586.90 |
| Windlas Biotech | Biotechnology & Medical Research | 953.85 | 11.75 | 1.25 | 1,999.20 |
| Windsor | Engineering - Industrial Equipments | 295.25 | -3.40 | -1.22 | 2,571.17 |
| Wipro | IT Services & Consulting | 241.45 | 0.20 | 0.08 | 253,133.17 |
| Wockhardt | Pharmaceuticals & Drugs | 1,370.85 | 30.25 | 2.26 | 22,275.24 |
| Wonder Elect. | Electronic Goods | 148.00 | -0.65 | -0.44 | 1,983.32 |
| Wonderla | Amusement Parks/Recreation/Club | 586.50 | 14.30 | 2.50 | 3,719.04 |
| Worth Invt | Finance - Investment | 19.85 | 0.12 | 0.61 | 735.87 |
| WPIL | Compressors / Pumps | 450.50 | 0.35 | 0.08 | 4,400.07 |
| Xchanging Sol | IT Services & Consulting | 85.89 | 0.77 | 0.90 | 956.85 |
| Yasho Ind. | Speciality Chemicals | 1,595.00 | 4.40 | 0.28 | 1,923.11 |
| Yatharth HOSP | Hospital & Healthcare Services | 830.00 | 6.90 | 0.84 | 7,997.41 |
| Yatra Online | Travel Services | 165.20 | -1.35 | -0.81 | 2,592.26 |
| Yes Bank | Bank - Private | 22.76 | 0.11 | 0.49 | 71,406.19 |
| Yuken India | Engineering - Industrial Equipments | 924.90 | -2.30 | -0.25 | 1,256.38 |
| Zaggle Prepaid | IT Services & Consulting | 357.10 | 8.90 | 2.56 | 4,794.21 |
| Zee Entertain | TV Broadcasting & Software Production | 104.70 | 0.55 | 0.53 | 10,056.64 |
| Zee Media | TV Broadcasting & Software Production | 11.50 | 0.31 | 2.77 | 719.24 |
| Zen Tech | Defence | 1,400.05 | 27.30 | 1.99 | 12,641.10 |
| Zensar Tech | IT Services & Consulting | 778.50 | -2.05 | -0.10 | 17,694.99 |
| ZFCVINDIA | Auto Ancillaries - Others | 13,136.00 | 86.00 | 0.66 | 24,915.82 |
| ZF Steering Gea | Auto Ancillaries - Gears | 997.95 | 15.15 | 1.54 | 905.47 |
| Zodiac Energy | Renewables | 377.75 | 3.55 | 0.95 | 571.30 |
| Zuari Agro Chem | Fertilizers | 259.00 | 3.50 | 1.37 | 1,089.30 |
| Zuari Ind. | Fertilizers | 352.00 | 7.75 | 2.25 | 1,048.30 |
| Zydus Life | Pharmaceuticals & Drugs | 999.90 | -2.25 | -0.31 | 100,613.34 |
| Zydus Wellness | Consumer Food | 489.25 | 19.75 | 4.21 | 15,566.01 |