-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 846.85 | 848.15 | 19 |
| 4 | 846.70 | 848.20 | 26 |
| 11 | 846.65 | 848.25 | 23 |
| 2 | 846.35 | 848.30 | 14 |
| 5 | 846.25 | 848.35 | 127 |
| 12449 | Total | Total | 11276 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 11 | 846.85 | 848.15 | 19 |
| 4 | 846.70 | 848.20 | 26 |
| 11 | 846.65 | 848.25 | 23 |
| 2 | 846.35 | 848.30 | 14 |
| 5 | 846.25 | 848.35 | 127 |
| 12449 | Total | Total | 11276 |
| Open | 845.00 |
| Previous Close | 845.00 |
| Volume | 115,273.00 |
| Value (Lacs) | 975.90 |
| VWAP | 846.03 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,438 |
| High | 854.70 |
| Low | 840.10 |
| UC Limit | 1,014.00 |
| LC Limit | 676.00 |
| 52 Week High | 1,535.00 |
| 52 Week Low | 716.05 |
| Face Value | 10.00 |
| All Time High | 1,535.00 |
| All Time Low | 716.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 233.68 |
| Dividend Yield | 1.18 |
| TTM EPS See historical trend | 23.45 (+4.10% YoY) |
| TTM PE See historical trend | 36.10 (Low PE) |
| P/B See historical trend | 3.63 (Low P/B) |
| Sector PE | 56.48 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Stocks to Watch Today: HDFC Bank, Paytm, Vikram Solar, Patel Retail, Sai Life Sciences, Protean eGOV, UCO Bank, Suraj Estate in focus on 26 August Aug 26 2025 12:48 AM
Protean: What should investors do after the sharp fall? Aug 12 2025 11:58 AM
Protean eGov Standalone June 2025 Net Sales at Rs 209.98 crore, up 7.03% Y-o-Y Aug 07 2025 11:00 AM
Protean u2013 What should investors do after the sharp fall? Jul 21 2025 11:14 AM
after results will see sell off ...below 800...after q3 results below 700 View more
Posted by : Ofcourse
Posted by : The Fixed Income
Repost this message
Steady Returns Backed by the State of Maharashtra ✔️ Coupon: 8.42% ✔️ Tenor: 2y 8m (Maturity: 01/Aug/2028) G-Sec | Listed | Sovereign-Backed Enjoy peace of mind with a state-backed investment that offers assured returns and low risk — the perfect mix of stability and steady income for your portfolio. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhc1p3PT0=/842-maharashtra-sdl-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 208269 | Price 897.98 | % Traded 0.51 |
| Qty 208269 | Price 898.24 | % Traded 0.51 |
| Qty 879570 | Price 893.93 | % Traded 2.19 |
| Qty 879570 | Price 894.42 | % Traded 2.19 |
| Qty 404777 | Price 893.1 | % Traded 1.01 |
| Qty 387724 | Price 895.46 | % Traded 0.97 |
| Qty 254701 | Price 888.74 | % Traded 0.63 |
| Qty 239426 | Price 889.15 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Protean eGov | 846.50 | 0.18 | 3,437.53 | 36.10 | 3.62 | 9.25 | - | 92 | 840 | 0.00 |
| TCS | 3,014.90 | -1.41 | 1,090,817.21 | 22.06 | 11.51 | 51.24 | -24.33 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,483.10 | 0.05 | 616,139.26 | 21.91 | 6.43 | 27.87 | -15.77 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,540.30 | -0.08 | 417,985.83 | 24.62 | 6.07 | 24.96 | -12.35 | 17,399 | 117,055 | 0.03 |
| Wipro | 240.31 | -0.15 | 251,939.02 | 18.66 | 3.06 | 15.94 | -12.83 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
