-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 807.50 | 808.45 | 7 |
| 6 | 807.40 | 808.55 | 44 |
| 10 | 807.35 | 808.60 | 2 |
| 3 | 807.30 | 808.65 | 4 |
| 3 | 807.00 | 808.80 | 3 |
| 12741 | Total | Total | 13099 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 15 | 807.50 | 808.45 | 7 |
| 6 | 807.40 | 808.55 | 44 |
| 10 | 807.35 | 808.60 | 2 |
| 3 | 807.30 | 808.65 | 4 |
| 3 | 807.00 | 808.80 | 3 |
| 12741 | Total | Total | 13099 |
| Open | 813.10 |
| Previous Close | 809.85 |
| Volume | 67,453.00 |
| Value (Lacs) | 545.02 |
| VWAP | 810.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,281 |
| High | 817.00 |
| Low | 805.50 |
| UC Limit | 971.80 |
| LC Limit | 647.90 |
| 52 Week High | 1,535.00 |
| 52 Week Low | 716.05 |
| Face Value | 10.00 |
| All Time High | 1,535.00 |
| All Time Low | 716.05 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 233.68 |
| Dividend Yield | 1.24 |
| TTM EPS See historical trend | 22.42 (-0.47% YoY) |
| TTM PE See historical trend | 36.04 (Low PE) |
| P/B See historical trend | 3.46 (Low P/B) |
| Sector PE | 55.63 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Buy Protean eGov Technologies; target of Rs 1235: Anand Rathi Nov 10 2025 02:30 PM
Protean eGov Technologies shares gain 10% on order win of Rs 1,160 crore from UIDAI Aug 26 2025 09:23 AM
Stocks to Watch Today: HDFC Bank, Paytm, Vikram Solar, Patel Retail, Sai Life Sciences, Protean eGOV, UCO Bank, Suraj Estate in focus on 26 August Aug 26 2025 12:48 AM
Protean: What should investors do after the sharp fall? Aug 12 2025 11:58 AM
Along with Ramesh Damani, Mukul Agarwal has also become a buyer in this stock, who thinks positively about the future of the company. We should no longer sell things like gold under the misinformation of cheap agents. View more
Posted by : Dagee
Posted by : The Fixed Income
Repost this message
Build Stability & Earn Consistent Returns with a Trusted NBFC Bond 9.5% MUTHOOT CAPITAL SERVICES LIMITED 12/Dec/2026 ✔️ Coupon: 9.5% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 1y (Maturity: 12/Dec/2026) Senior Secured | NBFC Bond | High Return Bond | Listed Add a solid, secure instrument to your portfolio and grow your wealth with a consistent return. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdmJ3PT0=/95-muthoot-capital-services-limited-12dec2026?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 208269 | Price 897.98 | % Traded 0.51 |
| Qty 208269 | Price 898.24 | % Traded 0.51 |
| Qty 879570 | Price 893.93 | % Traded 2.19 |
| Qty 879570 | Price 894.42 | % Traded 2.19 |
| Qty 404777 | Price 893.1 | % Traded 1.01 |
| Qty 387724 | Price 895.46 | % Traded 0.97 |
| Qty 254701 | Price 888.74 | % Traded 0.63 |
| Qty 239426 | Price 889.15 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Protean eGov | 808.00 | -0.23 | 3,281.18 | 36.04 | 3.46 | 9.25 | - | 92 | 840 | 0.00 |
| TCS | 3,133.90 | -0.11 | 1,133,872.45 | 22.94 | 11.97 | 51.24 | -26.62 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,562.00 | 0.12 | 648,952.33 | 23.08 | 6.77 | 27.87 | -15.92 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,632.80 | 0.53 | 443,087.24 | 26.10 | 6.43 | 24.96 | -11.65 | 17,399 | 117,055 | 0.03 |
| Wipro | 249.58 | 0.02 | 261,670.25 | 19.38 | 3.18 | 15.94 | -13.62 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
