172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Procter and Gamble Hygiene and Health Care Ltd.

BSE: 500459 | NSE: PGHH |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE179A01014 | SECTOR: Personal Care

BSE Live

Sep 23, 10:04
9900.00 -60.35 (-0.61%)
Volume
AVERAGE VOLUME
5-Day
302
10-Day
274
30-Day
479
40
  • Prev. Close

    9960.35

  • Open Price

    10000.00

9900.00

Today’s L/H

10000.00
8500.00

52 Wk L/H

12699.90
7968.30

L/U Price Band

11952.40
  • Bid Price (Qty.)

    9889.00 (2)

  • Offer Price (Qty.)

    9922.05 (1)

  •  VWAP

    9960.27
     Beta
    0.25
  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 9889.00 9922.05 1
    1 9888.90 9926.75 1
    1 9884.70 9926.80 2
    2 9882.10 9929.70 1
    7 9879.20 9937.35 1
    209 Total Total 125
     Market Depth
    BUY 209
    SELL 125
    63%
    37%

NSE Live

Sep 23, 10:06
9919.35 -24.30 (-0.24%)
Volume
AVERAGE VOLUME
5-Day
4,742
10-Day
4,540
30-Day
10,547
202
  • Prev. Close

    9943.65

  • Open Price

    10000.00

9885.05

Today’s L/H

10000.00
8400.00

52 Wk L/H

12774.90
7954.95

L/U Price Band

11932.35
  • Bid Price (Qty.)

    9897.00 (2)

  • Offer Price (Qty.)

    9918.65 (4)

  •  VWAP

    9935.68
     Beta
    0.28
  • DELIVERY AVERAGES
    3-Day
    70.66%
    5-Day
    67.01%
    8-Day
    68.19%
    Deliverables
  • SMA
    30
    10075.04
    50
    10223.37
    150
    10276.24
    200
    10542.19
    SMA
    10075.04
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10047.97 10152.28 10330.57 9869.68 9765.37 9587.08 9482.77
Fibonacci 9977.64 10044.33 10152.28 9869.68 9761.73 9695.04 9587.08
Camarilla 9969.56 9995.46 10021.36 9869.68 9917.74 9891.84 9865.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 9920.65
10 9985.56
20 10039.66
50 10216.58
100 10157.55
200 10534.31
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 10089.25 10275.95 10389.95 9975.25 9788.55 9674.55 9487.85
Fibonacci 10090.12 10161.08 10275.95 9975.25 9860.38 9789.42 9674.55
Camarilla 9930.11 9957.68 9985.24 9975.25 9874.99 9847.42 9819.86

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 10487.63 10988.42 11269.73 10206.32 9705.53 9424.22 8923.43
Fibonacci 10505.08 10689.65 10988.42 10206.32 9907.55 9722.98 9424.22
Camarilla 10058.54 10130.23 10201.93 10206.32 9915.16 9843.47 9771.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      32,332.03
    • P/E
      74.53
    • Book Value (Rs)
      356.70
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      65.49
    • EPS (TTM)
      133.42
    • P/C
      67.11
    • Price/Book
      27.92
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.66
      5-Day
      67.01
      8-Day
      68.19
      62.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32,332.03
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      1050.00
    • Market Lot
      1
    • Industry P/E
      65.49
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.05
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      70.66
      5-Day
      67.01
      8-Day
      68.19
      62.21

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Procter and Gamble Hygiene and Health Care Ltd.

  • Technicals

    P and G closes below 30-Day Moving Average of 10160.25 today.

    Sep 10

  • Technicals

    P and G closes above 50-Day Moving Average of 10280.17 today.

    Aug 25

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 15:30

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 15:10

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 15:05

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 13:35

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 12:45

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 12:35

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 11:35

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 11:15

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 11:00

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 10:40

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 10:35

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 10:10

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 10:00

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,460, Deal Price: 10,125.00, Value (cr): 9.58, Time: 09:16am

    Aug 21, 09:20

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,531, Deal Price: 10,218.00, Value (cr): 9.74, Time: 09:17am

    Aug 14, 15:30

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,531, Deal Price: 10,218.00, Value (cr): 9.74, Time: 09:17am

    Aug 14, 10:05

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,531, Deal Price: 10,218.00, Value (cr): 9.74, Time: 09:17am

    Aug 14, 09:46

  • Block Deals

    P and G Block Deal on NSE, Qty: 9,531, Deal Price: 10,218.00, Value (cr): 9.74, Time: 09:17am

    Aug 14, 09:30

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
10000.00 39.65 (0.40%)
High 10032.00
Low 10000.00
Prev. Close 9960.35

NSE

Sep 23, 09:15
10000.00 56.35 (0.57%)
High 10000.00
Low 9969.95
Prev. Close 9943.65

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
634 656 859 852 637
Other Income
9 14 9 11 9
Total Income
644 670 868 863 646
Total Expenditure
537 543 684 681 585
EBIT
106 127 184 181 61
Interest
1 2 2 0 4
Tax
36 33 46 44 -3
Net Profit
69 91 135 136 60

Historical Prices

On
Current Price %Gain / Loss
Open Price 10525.00 10000.00
-4.99
High Price 11490.00 10000.00
-12.97
Low Price 10400.00 9850.00
-5.29
Close Price 10904.65 9960.35
-8.66
Volume 20,792 50
-99.76
On
Current Price %Gain / Loss
Open Price 10525.00 10000.00
-4.99
High Price 11483.25 10000.00
-12.92
Low Price 10401.10 9840.10
-5.39
Close Price 11293.05 9943.65
-11.95
Volume 12,705 582
-95.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11230.90 77.20 0.69
SENSEX 38019.14 285.06 0.76
NIFTY BANK 21244.50 105.40 0.50
NIFTY IT 20098.90 232.80 1.17
S&P BSE Smallcap 14656.79 147.53 1.02
Index Price Change %Chg
Nikkei 225 (Sep 23) 23,263.50 -96.80 -0.41
KOSPI (Sep 23) 2,334.63 2.04 0.09
Straits Times (Sep 23) 2,462.87 -0.42 -0.02
Taiwan Weighted (Sep 23) 12,600.15 -45.36 -0.36
SGX Nifty (Sep 23) 11,225.00 65.00 0.58

CORPORATE ACTION

Date Agenda
Aug 25, 2020 Audited Results & Final Dividend
May 08, 2020 Quarterly Results
Feb 12, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 480.00 Nov 19, 2019
Interim 400.00 Feb 15, 2019
Final 400.00 Nov 20, 2018
Final 270.00 Nov 07, 2017
Special 3620.00 May 17, 2017
Ratio Announcement Date Ex-Bonus
1:2 Sep 08, 2003 Dec 10, 2003
1:2 Sep 24, 1997 Nov 19, 1997
4:5 Aug 22, 1989 -
1:2 Aug 22, 1985 -
1:5 Aug 22, 1981 -
Old FV New FV Ex-Split
No Splits Information is available for Procter and Gamble Hygiene and Health Care
Ratio Premium Ex-Bonus
1:10 55 Jun 14, 1991
Date Agenda
Nov 27, 2019 -
Jan 25, 2019 -
Nov 29, 2018 -
Aug 09, 2018 -
Nov 16, 2017 -

Dividend Summary

For the year ending June 2020 Procter and Gamble Hygiene and Health Care has declared an equity dividend of 1050.00% amounting to Rs 105 per share. At the current share price of Rs 9943.65 this results in a dividend yield of 1.06%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 70.64 70.64 70.64 70.64
Pledged 0 0 0 0
FII/FPI 2.57 2.79 3.41 3.36
Total DII 15.94 15.52 14.49 14.45
Fin.Insts 4.38 4.23 3.43 3.19
Insurance Co 3.23 3.25 2.54 2.54
MF 5.53 5.34 4.77 4.82
Others DIIs 2.8 2.7 3.75 3.9
Others 10.85 11.06 11.47 11.57
Total 100 100.01 100.01 100.02

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
P and G 9900.00 -0.61 12699.90 8500.00 32136.13 3,001.99 433.08
HUL 2055.95 1.43 2614.00 1756.00 483057.02 38,785.00 6,738.00
Dabur India 492.70 0.06 528.00 385.05 87080.44 6,309.80 1,170.35
Godrej Consumer 685.00 0.26 771.75 425.10 70040.31 5,474.45 1,179.89
Marico 347.45 0.39 403.70 233.80 44863.82 5,853.00 1,006.00

COMPANY OVERVIEW

Procter & Gamble Hygiene & Health Care Ltd is one of India`s fastest growing Fast Moving Consumer Goods Companies.Globally Procter & Gamble owns brands like Duracell, Olay, Tide, Gillette, Braun, Pringles, Lacoste, Puma, Oral-B, HUGO, Mr.Clean, Cover Girl, Pantene Pampers ,Old spice are amongst others. Currently P&G Hygiene and Health has portfolio of brands such as Vicks & Whisper.The product range of the company includes Vicks- It is Indias No.1 Cough and Cold Brand. They created the cold & cough over-the-counter (OTC) category in India way back in 1952 and has led the category till date. Under this brand they have introduced products namely Vicks Action500+, Vicks VapoRub, Vicks Cough Drops, Vicks Formula 44 Cough Syrup and Vicks Inhaler.Whisper- Under this it has introduced products for feminine hygiene. The company has introduced products such as Whisper Maxi Regular, Whisper Maxi XL Wings, Whisper Ultra with Wings and Whisper Choice.

COMPANY INFORMATION

  • Registered Office

    • Address

      P & G Plaza, Cardinal Gracias Road,,Chakala,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400099

    • Tel. No.

      022-28266000

    • Fax No.

      022-28267337

    • Email

      investorpghh.im@pg.com

    • Internet

      http://www.pg.com

  • Registrars

  • Management

    • Name

      Designation

    • Madhusudan Gopalan

      Managing Director

    • Pramod Agarwal

      Non Executive Director

    • Karthik Natarajan

      Non Executive Director

    • Sonali Dhawan

      Non Executive Director

    • Gagan Sawhney

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Procter and Gamble Hygiene and Health Care Ltd.

P and G is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500459 and the NSE with an NSE Code of PGHH.

Related Searches