
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 905.00 | 905.90 | 1 |
| 4 | 904.95 | 906.45 | 3 |
| 4 | 904.90 | 906.50 | 3 |
| 475 | 904.85 | 906.55 | 3 |
| 2 | 904.70 | 906.60 | 24 |
| 9632 | Total | Total | 7530 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 905.00 | 905.90 | 1 |
| 4 | 904.95 | 906.45 | 3 |
| 4 | 904.90 | 906.50 | 3 |
| 475 | 904.85 | 906.55 | 3 |
| 2 | 904.70 | 906.60 | 24 |
| 9632 | Total | Total | 7530 |
| Open | 916.00 |
| Previous Close | 915.70 |
| Volume | 33,205.00 |
| Value (Lacs) | 300.27 |
| VWAP | 907.32 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 25,242 |
| High | 918.00 |
| Low | 904.30 |
| UC Limit | 1,098.80 |
| LC Limit | 732.60 |
| 52 Week High | 1,001.00 |
| 52 Week Low | 628.25 |
| Face Value | 10.00 |
| All Time High | 1,001.00 |
| All Time Low | 254.55 |
| 20D Avg Volume | 211,701 |
| 20D Avg Delivery(%) | 47.73 |
| Book Value Per Share | 365.37 |
| Dividend Yield | 0.50 |
| TTM EPS See historical trend | 33.11 (+21.91% YoY) |
| TTM PE See historical trend | 27.31 (Average PE) |
| P/B See historical trend | 2.48 (High P/B) |
| Sector PE | 27.01 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Shyam Metalics & Energy has given negative returns in October.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| October | 6.81% (2022) | 6.81% | -8.71% (2021) | -4.03% | -1.86% |
Chartist Talk: Sudeep Shah keeps these two stocks on radar for next week, sees 25,100 as crucial zone for further Nifty rally Oct 05 2025 06:32 AM
Shyam Metalics AGM Approves Dividend, Director Re-appointments Aug 28 2025 12:55 PM
Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
Chartist Talks: Bank Nifty faces fatigue, Nifty may test 24,400u201324,600, says Sameet Chavan of Angel One Jul 28 2025 06:43 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Shyam Metalics | 905.40 | -1.12 | 25,272.60 | 51.12 | 4.29 | 8.17 | 8.08 | 489 | 6,473 | 0.03 |
| JSW Steel | 1,206.50 | -0.12 | 295,044.02 | 48.95 | 3.71 | 4.40 | 26.03 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 183.43 | -0.95 | 228,985.42 | 50.39 | 2.54 | 3.75 | 23.13 | 2,982 | 218,542 | 0.98 |
| Hindalco | 857.00 | 0.09 | 192,587.31 | 11.38 | 1.67 | 12.93 | 24.49 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,065.70 | -0.46 | 108,710.79 | 39.63 | 2.30 | 5.95 | 15.96 | 2,854 | 49,764 | 0.38 |