-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 348 | 154.90 | 155.75 | 599 |
| 48 | 153.50 | 155.95 | 150 |
| 2 | 153.20 | 156.10 | 400 |
| 619 | 153.00 | 156.80 | 25 |
| 667 | 152.00 | 157.95 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 348 | 154.90 | 155.75 | 599 |
| 48 | 153.50 | 155.95 | 150 |
| 2 | 153.20 | 156.10 | 400 |
| 619 | 153.00 | 156.80 | 25 |
| 667 | 152.00 | 157.95 | 5 |
| 0 | Total | Total | 0 |
| Open | 153.38 |
| Previous Close | 152.46 |
| Volume | 150,901.00 |
| Value (Lacs) | 234.59 |
| VWAP | 154.51 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 879 |
| High | 157.45 |
| Low | 152.00 |
| UC Limit | 182.95 |
| LC Limit | 121.97 |
| 52 Week High | 286.74 |
| 52 Week Low | 147.61 |
| Face Value | 5.00 |
| All Time High | 564.05 |
| All Time Low | 7.35 |
| 20D Avg Volume | 119,693 |
| 20D Avg Delivery(%) | 41.62 |
| Book Value Per Share | 107.72 |
| Dividend Yield | 0.97 |
| TTM EPS See historical trend | 7.07 (-17.47% YoY) |
| TTM PE See historical trend | 21.99 (Average PE) |
| P/B See historical trend | 1.45 (Average P/B) |
| Sector PE | 30.17 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 17 years Allied Digital Services has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 39.39% (2012) | 17.29% | -21.33% (2011) | -9.03% | 4.13% |
Allied Digital Standalone September 2025 Net Sales at Rs 100.58 crore, up 10.44% Y-o-Y Nov 12 2025 10:43 AM
Allied Digital Standalone June 2025 Net Sales at Rs 95.46 crore, up 27.36% Y-o-Y Aug 07 2025 11:27 AM
Allied Digital Standalone March 2025 Net Sales at Rs 99.94 crore, up 20.6% Y-o-Y Jun 10 2025 09:40 AM
Allied Digital Standalone December 2024 Net Sales at Rs 100.19 crore, up 45.03% Y-o-Y Feb 01 2025 12:32 PM
worst share, idea share up 70 percentage in six month, but all quarter loss. this one is given profit in all quarter, but down more than 50 percentage in six month View more
Posted by : Crown88
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 431944 | Price 202.61 | % Traded 0.77 |
| Qty 431944 | Price 202.5 | % Traded 0.77 |
| Qty 403574 | Price 203.04 | % Traded 0.73 |
| Qty 403574 | Price 202.58 | % Traded 0.72 |
| Qty 469292 | Price 192.67 | % Traded 0.82 |
| Qty 469292 | Price 192.56 | % Traded 0.82 |
| Qty 287190 | Price 266.02 | % Traded 0.49 |
| Qty 255051 | Price 266.55 | % Traded 0.44 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
