172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Kalyani Steels Ltd.

BSE: 500235 | NSE: KSL | Series: NA | ISIN: INE907A01026 | SECTOR: Steel - Rolling

| BSE 230.80 -3.60 (-1.54%) | |

BSE Live

Aug 07, 16:00
230.80 -3.60 (-1.54%)
Volume
AVERAGE VOLUME
5-Day
28,293
10-Day
19,577
30-Day
22,185
16,173

  • Prev. Close

    234.40

  • Open Price

    235.00

229.95

Today’s L/H

237.95
92.35

52 Wk L/H

268.65
187.55

L/U Price Band

281.25

  • Bid Price (Qty.)

    229.00 (1)

  • Offer Price (Qty.)

    230.80 (200)

  •  VWAP

    233.79
     Beta
    0.97

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 229.90 230.80 255
    450 229.80 231.00 15
    101 229.00 232.00 4
    1 228.00 234.00 10
    191 227.00 234.20 194
    2486 Total Total 5209
     Market Depth
    BUY 2486.00
    SELL 5209.00
    32%
    68%

NSE Live

Aug 07, 15:58
230.95 -3.80 (-1.62%)
Volume
AVERAGE VOLUME
5-Day
212,384
10-Day
163,292
30-Day
191,717
101,887

  • Prev. Close

    234.75

  • Open Price

    235.00

230.00

Today’s L/H

238.05
91.75

52 Wk L/H

269.00
9.00

L/U Price Band

11.00

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    230.95 (277)

  •  VWAP

    234.10
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    45.63%
    5-Day
    49.97%
    8-Day
    45.16%
    Deliverables
    45.63%
  • SMA
    30
    218.92
    50
    205.75
    150
    190.97
    200
    198.04
    SMA
    218.92
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 236.00 241.05 244.05 233.00 227.95 224.95 219.90
Fibonacci 236.08 237.97 241.05 233.00 229.92 228.03 224.95
Camarilla 231.69 232.43 233.16 233.00 230.21 229.47 228.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 228.08
10 222.28
20 222.03
50 205.76
100 170.56
200 198.04
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 222.57 229.83 236.17 216.23 208.97 202.63 195.37
Fibonacci 221.43 224.64 229.83 216.23 211.04 207.83 202.63
Camarilla 216.55 217.79 219.04 216.23 214.05 212.81 211.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 251.07 286.83 316.27 221.63 185.87 156.43 120.67
Fibonacci 246.54 261.93 286.83 221.63 196.73 181.34 156.43
Camarilla 221.28 227.25 233.23 221.63 209.32 203.35 197.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,007.51
    • P/E
      7.35
    • Book Value (Rs)
      220.81
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      7.97
    • EPS (TTM)
      31.41
    • P/C
      5.61
    • Price/Book
      1.05
    • Dividend Yield.(%)
      2.17
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.63
      5-Day
      49.97
      8-Day
      45.16
      41.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,007.51
    • P/E
      7.38
    • Book Value (Rs)
      219.78
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      7.97
    • EPS (TTM)
      31.29
    • P/C
      5.62
    • Price/Book
      1.05
    • Dividend Yield.(%)
      2.17
    • Face Value (RS)
      5.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.63
      5-Day
      49.97
      8-Day
      45.16
      41.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Kalyani Steels Ltd.

  • Technicals

    Kalyani Steels closes above 30-Day Moving Average of 218.38 today.

    Aug 04

  • Technicals

    Kalyani Steels closes below 30-Day Moving Average of 217.62 today.

    Jul 30

  • Technicals

    Kalyani Steels closes above 30-Day Moving Average of 215.25 today.

    Jul 28

  • Technicals

    Kalyani Steels closes below 30-Day Moving Average of 213.75 today.

    Jul 27

  • Technicals

    Kalyani Steels closes above 150-Day,200-Day Moving Average today.

    Jun 19

  • Only Buyers

    Only Buyers in Kalyani Steels on NSE

    Jun 04, 15:00

  • Technicals

    Kalyani Steels closes above 30-Day Moving Average of 141.72 today.

    May 26

  • Only Buyers

    Only Buyers in Kalyani Steels on NSE

    May 26, 11:25

  • Technicals

    Kalyani Steels closes below 50-Day Moving Average of 137.91 today.

    May 25

  • Technicals

    Kalyani Steels closes below 50-Day Moving Average of 137.91 today.

    May 22

  • Technicals

    Kalyani Steels closes below 30-Day Moving Average of 139.74 today.

    May 18

  • Only Buyers

    Only Buyers in Kalyani Steels on NSE

    Mar 31, 15:15

  • Dividend

    Kalyani Steels Dividend, Interim Dividend 100.00%, Announcement date: Feb 24, 2020, Record date: Mar 13, 2020, Ex-Div: Mar 12, 2020

    Mar 11, 11:00

  • Technicals

    Kalyani Steels closes above 30-Day,50-Day Moving Average today.

    Feb 11

  • Technicals

    Kalyani Steels closes below 30-Day Moving Average of 248.55 today.

    Jan 28

  • Technicals

    Kalyani Steels closes above 150-Day,200-Day Moving Average today.

    Nov 01

  • Technicals

    Kalyani Steels closes above 30-Day,50-Day Moving Average today.

    Oct 29

  • Technicals

    Kalyani Steels closes below 50-Day Moving Average of 185.62 today.

    Oct 23

  • Technicals

    Kalyani Steels closes above 30-Day Moving Average of 187.44 today.

    Oct 15

  • Technicals

    Kalyani Steels closes below 50-Day Moving Average of 183.67 today.

    Oct 11

News & Videos

Kalyani Steels Standalone March 2020 Net Sales at Rs 271.75 crore, down 15.6% Y-o-Y

Kalyani Steels Standalone March 2020 Net Sales at Rs 271.75 crore, down 15.6% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
235.00 0.25 (0.11%)
High 235.00
Low 233.05
Prev. Close 234.75

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
271.75 280.53 303.21 343.45 321.98
Other Income
7.57 7.05 3.83 4.82 8.92
Total Income
279.32 287.58 307.04 348.27 330.90
Total Expenditure
245.38 241.50 269.58 291.28 272.21
EBIT
33.93 46.09 37.47 56.98 58.69
Interest
2.81 2.03 2.49 2.27 2.50
Tax
10.34 11.97 -9.95 18.42 15.51
Net Profit
20.78 32.09 44.93 36.29 40.68
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 172.55 235.00
36.19
High Price 187.00 237.95
27.25
Low Price 172.55 229.95
33.27
Close Price 185.30 234.40
26.5
Volume 29,159 16,173
-44.54
On
 Current Price %Gain / Loss
Open Price 173.85 235.00
35.17
High Price 187.00 238.05
27.3
Low Price 171.60 230.00
34.03
Close Price 185.25 234.75
26.72
Volume 75,811 101,887
34.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2020 Quarterly Results
Jun 26, 2020 Audited Results
Feb 27, 2020 Interim Dividend
Jan 29, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 12, 2020
Final 100.00 Aug 16, 2019
Final 100.00 Aug 10, 2018
Final 100.00 Jul 24, 2017
Final 60.00 Aug 27, 2014
View More
Ratio Announcement Date Ex-Bonus
1:1 Aug 16, 1990 Nov 05, 1990
1:2 Aug 16, 1983 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Kalyani Steels
View More
Ratio Premium Ex-Bonus
3:5 50 Dec 31, 1993
View More
Date Agenda
Aug 27, 2019 -
Aug 21, 2018 -
Aug 01, 2017 -
Aug 11, 2016 -
Aug 13, 2015 -
View More

Dividend Summary

For the year ending March 2020 Kalyani Steels has declared an equity dividend of 100.00% amounting to Rs 5 per share. At the current share price of Rs 230.95 this results in a dividend yield of 2.16%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 December 2018
Promoters 64.71 64.71 64.71 64.71
Pledged 0 0 0 0
FII/FPI 2.18 1.78 1.82 1.88
Total DII 10.84 11 10.71 10.63
Fin.Insts 0.14 0.2 0.27 0.15
Insurance Co 0 0 0 0
MF 3.21 3.21 2.63 2.04
Others DIIs 7.49 7.59 7.81 8.44
Others 22.26 22.51 22.75 22.77
Total 99.99 100 99.99 99.99

Mutual Funds Holding

More Fund Action in Kalyani Steels

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kalyani Steels 230.80 -1.54 268.65 92.35 1007.51 1,198.93 137.12
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Kalyani Steels (KSL) is leading manufacturer of forging and engineering quality carbon and alloy steels. The company offers wide range of steel of different grades, carbon alloy , seamless tubes and low electrical resistvely steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • B N Kalyani

      Chairman

    • R K Goyal

      Managing Director

    • B B Hattarki

      Director

    • M U Takale

      Director

    • Arun P Pawar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kalyani Steels Ltd.

Kalyani Steels is in the Steel - Rolling sector.

It is listed on the BSE with a BSE Code of 500235 and the NSE with an NSE Code of KSL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kalyani Steels Stock Price | Kalyani Steels Stock Quote | Kalyani Steels Results | Kalyani Steels News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.