-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 223.50 | 223.75 | 22 |
| 3 | 223.40 | 223.80 | 1124 |
| 249 | 223.35 | 223.85 | 79 |
| 648 | 223.30 | 223.95 | 644 |
| 952 | 223.25 | 224.00 | 285 |
| 79632 | Total | Total | 64500 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 44 | 223.50 | 223.75 | 22 |
| 3 | 223.40 | 223.80 | 1124 |
| 249 | 223.35 | 223.85 | 79 |
| 648 | 223.30 | 223.95 | 644 |
| 952 | 223.25 | 224.00 | 285 |
| 79632 | Total | Total | 64500 |
| Open | 218.99 |
| Previous Close | 219.63 |
| Volume | 1,756,523.00 |
| Value (Lacs) | 3,936.89 |
| VWAP | 220.84 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,895 |
| High | 224.60 |
| Low | 215.43 |
| UC Limit | 263.55 |
| LC Limit | 175.70 |
| 52 Week High | 237.88 |
| 52 Week Low | 112.40 |
| Face Value | 10.00 |
| All Time High | 237.88 |
| All Time Low | 79.42 |
| 20D Avg Volume | 6,362,599 |
| 20D Avg Delivery(%) | 21.39 |
| Book Value Per Share | 53.75 |
| Dividend Yield | 0.56 |
| TTM EPS See historical trend | 12.32 (+71.47% YoY) |
| TTM PE See historical trend | 18.19 (Low PE) |
| P/B See historical trend | 4.17 (Low P/B) |
| Sector PE | 13.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 3 years Sandur Manganese and Iron Ores has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 11.69% (2024) | 5.25% | - | ` | 5.25% |
Sandur Manganes Standalone September 2025 Net Sales at Rs 436.36 crore, up 67.67% Y-o-Y Nov 12 2025 11:23 AM
Sandur Manganese Sets Sept 22 as Record Date for 2:1 Bonus Issue Sep 16 2025 01:52 PM
Sandur Manganese Approves Capital Clause Alteration Sep 11 2025 04:20 PM
Sandur Manganes Standalone June 2025 Net Sales at Rs 422.72 crore, down 29.74% Y-o-Y Aug 26 2025 02:23 PM
Thanks Mr NAR.. Some illiterate fools have shown their mannerism in their language.. Hope they understand what and where they are writing.. I write what is True tome.. But not insulting or to irritate anybody.. If the price doesnt go up they feel its because of my comments.. Childish.. And they start abusing me.. Gud I enjoy their illitracyy View more
Posted by : shrreee
Repost this message
Thanks Mr NAR.. Some illiterate fools have shown their mannerism in their language.. Hope they understand what and where they are writing.. I write what is True tome.. But not insulting or to irritate anybody.. If the price doesnt go up they feel its because of my comments.. Childish.. And they start abusing me.. Gud I enjoy their illitracyy
Please be respectful in using your words in this forum. Each has his point of view and one must counter with logic if you do not agree with the views. Calling names may be good in politics but not In other fields. View more
Posted by : NALR
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2870798 | Price 228.04 | % Traded 0.58 |
| Qty 2669296 | Price 227.96 | % Traded 0.54 |
| Qty 2669296 | Price 227.76 | % Traded 0.54 |
| Qty 2330625 | Price 227.62 | % Traded 0.47 |
| Qty 2535138 | Price 206.57 | % Traded 0.53 |
| Qty 2535138 | Price 206.49 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sandur Manganes | 223.50 | 1.76 | 10,864.44 | 18.14 | 4.16 | 17.99 | 55.35 | 474 | 3,135 | 0.72 |
| JSW Steel | 1,162.10 | -1.84 | 284,186.21 | 47.14 | 3.57 | 4.40 | 23.75 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 173.60 | -1.73 | 216,714.11 | 31.85 | 2.40 | 3.75 | 24.74 | 2,982 | 218,542 | 0.98 |
| Hindalco | 797.85 | -1.74 | 179,294.97 | 10.09 | 1.56 | 12.93 | 27.33 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,081.70 | -0.56 | 110,342.93 | 40.23 | 2.33 | 5.95 | 23.28 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
