-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 423.05 | 432.00 | 500 |
| 212 | 422.55 | 432.15 | 15 |
| 1 | 419.50 | 434.00 | 100 |
| 1 | 418.95 | 435.00 | 200 |
| 708 | 418.65 | 436.30 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 55 | 423.05 | 432.00 | 500 |
| 212 | 422.55 | 432.15 | 15 |
| 1 | 419.50 | 434.00 | 100 |
| 1 | 418.95 | 435.00 | 200 |
| 708 | 418.65 | 436.30 | 1 |
| 0 | Total | Total | 0 |
| Open | 422.75 |
| Previous Close | 422.85 |
| Volume | 482,721.00 |
| Value (Lacs) | 2,057.60 |
| VWAP | 423.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,990 |
| High | 428.55 |
| Low | 418.05 |
| UC Limit | 507.40 |
| LC Limit | 338.30 |
| 52 Week High | 497.10 |
| 52 Week Low | 278.55 |
| Face Value | 1.00 |
| All Time High | 497.10 |
| All Time Low | 3.60 |
| 20D Avg Volume | 728,335 |
| 20D Avg Delivery(%) | 44.65 |
| Book Value Per Share | 84.48 |
| Dividend Yield | 0.70 |
| TTM EPS See historical trend | 13.26 (-5.29% YoY) |
| TTM PE See historical trend | 32.15 (High PE) |
| P/B See historical trend | 5.05 (High P/B) |
| Sector PE | 24.98 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Usha Martin has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 46.61% (2020) | 15.75% | -23.88% (2015) | -8.24% | 3.76% |
Usha Martin Standalone September 2025 Net Sales at Rs 550.79 crore, up 0.61% Y-o-Y Nov 12 2025 11:22 AM
Trade Spotlight: How should you trade BSE, Bank of Baroda, Tech Mahindra, Axis Bank, GMDC, Usha Martin, and others on September 30? Sep 30 2025 12:38 AM
Stuti Jhawar Hikes Stake in Usha Martin by 15,000 Shares Sep 19 2025 12:15 PM
Usha Martin Clarifies on Volume Movement Sep 17 2025 02:31 PM
Posted by : The Fixed Income
Repost this message
Secure PSU Bond Opportunity for Steady, Predictable Returns 9.30% THE ANDHRA PRADESH MINERAL DEVELOPMENT CORPORATION LIMITED 2031 ✔️ Coupon: 9.30% ✔️ Rating: India Rating AA(CE) Stable, Acuite AA(CE) Stable ✔️ Tenor: 5y 5m (Maturity: 09/May/2031) Senior Secured | PSU Bond | High Return Bond | Listed Give your portfolio a secure, state-supported foundation with reliable returns and long-term earnings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJDcllBPT0=/930-the-andhra-pradesh-mineral-development-corporation-limited-2031?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2322883 | Price 405.82 | % Traded 0.73 |
| Qty 2322883 | Price 405.93 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Usha Martin | 426.25 | 0.80 | 12,989.63 | 32.15 | 5.05 | 14.80 | 12.05 | 388 | 3,474 | 0.12 |
| JSW Steel | 1,162.00 | -0.55 | 284,161.75 | 47.14 | 3.57 | 4.40 | 17.40 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 167.78 | -0.50 | 209,448.69 | 30.79 | 2.32 | 3.75 | 14.60 | 2,982 | 218,542 | 0.98 |
| Hindalco | 806.85 | -0.49 | 181,317.47 | 10.21 | 1.57 | 12.93 | 21.77 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,028.80 | -1.83 | 104,946.66 | 38.26 | 2.22 | 5.95 | 12.00 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
