-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 417.85 | 418.70 | 38 |
| 22 | 417.75 | 418.75 | 313 |
| 21 | 417.70 | 418.80 | 50 |
| 2 | 417.65 | 418.85 | 11 |
| 9 | 417.60 | 418.90 | 14 |
| 19062 | Total | Total | 22277 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 417.85 | 418.70 | 38 |
| 22 | 417.75 | 418.75 | 313 |
| 21 | 417.70 | 418.80 | 50 |
| 2 | 417.65 | 418.85 | 11 |
| 9 | 417.60 | 418.90 | 14 |
| 19062 | Total | Total | 22277 |
| Open | 424.00 |
| Previous Close | 426.25 |
| Volume | 132,309.00 |
| Value (Lacs) | 552.59 |
| VWAP | 420.79 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 12,728 |
| High | 426.90 |
| Low | 417.00 |
| UC Limit | 511.50 |
| LC Limit | 341.00 |
| 52 Week High | 497.10 |
| 52 Week Low | 278.55 |
| Face Value | 1.00 |
| All Time High | 497.10 |
| All Time Low | 3.60 |
| 20D Avg Volume | 697,438 |
| 20D Avg Delivery(%) | 47.17 |
| Book Value Per Share | 84.48 |
| Dividend Yield | 0.72 |
| TTM EPS See historical trend | 13.26 (-5.29% YoY) |
| TTM PE See historical trend | 31.50 (High PE) |
| P/B See historical trend | 4.95 (High P/B) |
| Sector PE | 25.17 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Usha Martin has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 46.61% (2020) | 15.75% | -23.88% (2015) | -7.58% | 3.40% |
Usha Martin Standalone September 2025 Net Sales at Rs 550.79 crore, up 0.61% Y-o-Y Nov 12 2025 11:22 AM
Trade Spotlight: How should you trade BSE, Bank of Baroda, Tech Mahindra, Axis Bank, GMDC, Usha Martin, and others on September 30? Sep 30 2025 12:38 AM
Stuti Jhawar Hikes Stake in Usha Martin by 15,000 Shares Sep 19 2025 12:15 PM
Usha Martin Clarifies on Volume Movement Sep 17 2025 02:31 PM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2322883 | Price 405.82 | % Traded 0.73 |
| Qty 2322883 | Price 405.93 | % Traded 0.73 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Usha Martin | 417.80 | -1.98 | 12,732.12 | 31.51 | 4.95 | 14.80 | 6.11 | 388 | 3,474 | 0.12 |
| JSW Steel | 1,149.50 | -1.08 | 281,104.93 | 46.63 | 3.53 | 4.40 | 15.09 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 165.97 | -1.08 | 207,189.17 | 30.45 | 2.30 | 3.75 | 13.26 | 2,982 | 218,542 | 0.98 |
| Hindalco | 805.25 | -0.20 | 180,957.92 | 10.19 | 1.57 | 12.93 | 20.63 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,019.20 | -0.93 | 103,967.38 | 37.90 | 2.20 | 5.95 | 10.09 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
