172@29@16@52!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Avadh Sugar & Energy Ltd.

BSE: 540649 | NSE: AVADHSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE349W01017 | SECTOR: Sugar

BSE Live

Sep 29, 14:48
178.30 -2.35 (-1.30%)
Volume
AVERAGE VOLUME
5-Day
7,408
10-Day
6,681
30-Day
7,627
874
  • Prev. Close

    180.65

  • Open Price

    180.60

176.95

Today’s L/H

180.60
88.50

52 Wk L/H

364.15
162.60

L/U Price Band

198.70
  • Bid Price (Qty.)

    178.25 (2)

  • Offer Price (Qty.)

    178.75 (3)

  •  VWAP

    178.57
     Beta
    0.83
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 178.25 178.75 3
    90 178.15 178.90 31
    27 177.90 179.05 5
    192 177.85 179.10 90
    5 177.80 179.20 105
    4381 Total Total 5167
     Market Depth
    BUY 4381
    SELL 5167
    46%
    54%

NSE Live

Sep 29, 14:48
178.45 -2.05 (-1.14%)
Volume
AVERAGE VOLUME
5-Day
34,440
10-Day
50,433
30-Day
76,894
16,573
  • Prev. Close

    180.50

  • Open Price

    181.65

177.00

Today’s L/H

181.70
88.50

52 Wk L/H

364.00
162.45

L/U Price Band

198.55
  • Bid Price (Qty.)

    178.40 (1)

  • Offer Price (Qty.)

    178.65 (45)

  •  VWAP

    178.55
     Beta
    0.90
  • DELIVERY AVERAGES
    3-Day
    42.89%
    5-Day
    47.58%
    8-Day
    40.93%
    Deliverables
  • SMA
    30
    190.23
    50
    184.28
    150
    168.44
    200
    197.45
    SMA
    190.23
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 183.33 186.17 188.83 180.67 177.83 175.17 172.33
Fibonacci 182.77 184.07 186.17 180.67 178.57 177.27 175.17
Camarilla 181.00 181.51 182.01 180.67 180.00 179.49 178.99

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 177.37
10 183.22
20 187.08
50 184.35
100 176.92
200 197.15
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 191.68 203.67 214.03 181.32 169.33 158.97 146.98
Fibonacci 189.85 195.13 203.67 181.32 172.78 167.50 158.97
Camarilla 181.75 183.80 185.85 181.32 177.65 175.60 173.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 210.30 235.30 260.20 185.40 160.40 135.50 110.50
Fibonacci 204.46 216.24 235.30 185.40 166.34 154.56 135.50
Camarilla 189.87 194.45 199.02 185.40 180.73 176.15 171.58

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      359.33
    • P/E
      4.95
    • Book Value (Rs)
      295.62
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      36.11
    • P/C
      3.06
    • Price/Book
      0.61
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.89
      5-Day
      47.58
      8-Day
      40.93
      35.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      359.33
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      7.61
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.23
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.89
      5-Day
      47.58
      8-Day
      40.93
      35.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Avadh Sugar

What's your call on Avadh Sugar today?

Read 2 investor views

BUY SELL HOLD

Action in Avadh Sugar & Energy Ltd.

  • Technicals

    Avadh Sugar closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • AGM/EGM

    Avadh Sugar AGM on Sep 21, 2020, Announcement date: Aug 28, 2020

    Sep 20, 11:00

  • Technicals

    Avadh Sugar closes below 200-Day Moving Average of 202.66 today.

    Aug 28

  • Technicals

    Avadh Sugar closes above 200-Day Moving Average of 202.98 today.

    Aug 27

  • Technicals

    Avadh Sugar closes above 150-Day Moving Average of 188.06 today.

    Aug 18

  • Technicals

    Avadh Sugar closes below 150-Day Moving Average of 191.16 today.

    Aug 12

  • Technicals

    Avadh Sugar closes above 150-Day Moving Average of 191.82 today.

    Aug 11

  • Technicals

    Avadh Sugar closes above 30-Day,50-Day Moving Average today.

    Aug 10

  • Technicals

    Avadh Sugar closes below 30-Day Moving Average of 183.37 today.

    Jul 10

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    Jul 06, 10:10

  • Only Sellers

    Only Sellers in Avadh Sugar on NSE

    Jun 22, 15:10

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    Jun 10, 14:15

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    Jun 05, 11:00

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    Jun 04, 10:15

  • Technicals

    Avadh Sugar closes above 30-Day,50-Day Moving Average today.

    May 25

  • Technicals

    Avadh Sugar closes above 30-Day,50-Day Moving Average today.

    May 22

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    May 22, 10:05

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    May 21, 10:05

  • Technicals

    Avadh Sugar closes above 30-Day Moving Average of 140.25 today.

    Apr 17

  • Only Buyers

    Only Buyers in Avadh Sugar on NSE

    Apr 17, 14:50

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 29, 09:15
180.00 -0.50 (-0.28%)
High 180.00
Low 0.00
Prev. Close 180.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
563 773 870 437 478
Other Income
0 0 1 3 0
Total Income
563 773 871 441 478
Total Expenditure
519 689 834 416 403
EBIT
44 83 37 25 75
Interest
28 23 24 33 34
Tax
5 0 5 -2 14
Net Profit
10 60 7 -5 26

Historical Prices

On
Current Price %Gain / Loss
Open Price 291.40 180.60
-38.02
High Price 312.00 180.60
-42.12
Low Price 291.25 176.95
-39.24
Close Price 293.95 180.65
-38.54
Volume 35,475 874
-97.54
On
Current Price %Gain / Loss
Open Price 291.25 181.65
-37.63
High Price 312.00 181.70
-41.76
Low Price 290.00 177.00
-38.97
Close Price 294.40 180.50
-38.69
Volume 273,831 16,573
-93.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11266.70 39.20 0.35
SENSEX 38120.46 138.83 0.37
NIFTY BANK 21494.50 -171.00 -0.79
NIFTY IT 19918.30 135.30 0.68
S&P BSE Smallcap 14864.89 1.64 0.01
Index Price Change %Chg
CAC (Sep 29) 4,823.99 -19.28 -0.40
DAX (Sep 29) 12,789.19 -81.68 -0.63
FTSE (Sep 29) 5,882.79 -45.14 -0.76
Straits Times (Sep 29) 2,475.42 -7.59 -0.31
SGX Nifty (Sep 29) 11,280.50 33.50 0.30

CORPORATE ACTION

Date Agenda
Aug 04, 2020 Quarterly Results
Jun 22, 2020 Audited Results & Dividend
Feb 05, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Sep 11, 2020
Final 30.00 Jun 03, 2019
Final 10.00 Sep 12, 2018
Ratio Announcement Date Ex-Bonus
1:1 May 13, 2019 Jun 27, 2019
Old FV New FV Ex-Split
No Splits Information is available for Avadh Sugar & Energy
Ratio Premium Ex-Bonus
No Rights Information is available for Avadh Sugar & Energy
Date Agenda
Sep 21, 2020 -
Sep 02, 2019 -
Sep 24, 2018 -
Dec 26, 2017 -
Oct 06, 2017 -

Dividend Summary

For the year ending March 2020 Avadh Sugar & Energy has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 178.90 this results in a dividend yield of 2.24%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 July 2019
Promoters 60.35 60.35 60.35 60.35
Pledged 23.84 23.84 23.84 23.84
FII/FPI 0 0 0.05 0.08
Total DII 10.97 11.26 11.21 11.28
Fin.Insts 0.31 0.16 0.05 0.1
Insurance Co 0.3 0.3 0.3 0.44
MF 0.01 0.01 0.01 0.01
Others DIIs 10.35 10.79 10.85 10.73
Others 28.68 28.38 28.39 28.29
Total 100 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Avadh Sugar 178.30 -1.30 364.15 88.50 356.93 2,559.40 88.62
EID Parry 273.55 -1.48 325.40 100.00 4841.7 1,874.88 1.83
Balrampur Chini 150.25 -0.36 195.00 68.80 3155.25 4,741.29 509.28
Shree Renuka 9.09 -0.22 12.45 3.20 1934.8 4,567.90 -551.20
Triveni Engg 75.25 -1.70 88.45 28.90 1865.79 4,423.57 327.48

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nandini Nopany

      Chairperson

    • Chandra Shekhar Nopany

      Co-Chairman

    • Devendra Kumar Sharma

      Whole Time Director

    • Anand Ashvin Dalal

      Director

    • Gaurav Swarup

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Avadh Sugar & Energy Ltd.

Avadh Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 540649 and the NSE with an NSE Code of AVADHSUGAR.

Related Searches