you are here:

Avadh Sugar & Energy Ltd.

BSE: 540649 | NSE: AVADHSUGAR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE349W01017 | SECTOR: Sugar

BSE Live

Dec 01, 16:00
205.25 4.50 (2.24%)
Volume
AVERAGE VOLUME
5-Day
23,293
10-Day
13,141
30-Day
7,690
18,540
  • Prev. Close

    200.75

  • Open Price

    202.80

194.40

Today’s L/H

208.35
88.50

52 Wk L/H

364.15
160.60

L/U Price Band

240.90
  • Bid Price (Qty.)

    205.05 (90)

  • Offer Price (Qty.)

    206.00 (450)

  •  VWAP

    203.56
     Beta
    0.84
  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    90 205.05 205.35 251
    495 204.85 205.60 17
    250 204.60 205.95 45
    100 204.45 206.00 650
    897 204.25 206.15 1
    5671 Total Total 8253
     Market Depth
    BUY 5671.00
    SELL 8253.00
    41%
    59%

NSE Live

Dec 01, 15:58
205.55 5.95 (2.98%)
Volume
AVERAGE VOLUME
5-Day
276,218
10-Day
163,050
30-Day
84,888
152,713
  • Prev. Close

    199.60

  • Open Price

    199.60

195.00

Today’s L/H

208.00
88.50

52 Wk L/H

364.00
159.70

L/U Price Band

239.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    205.55 (478)

  •  VWAP

    203.35
     Beta
    0.92
  • DELIVERY AVERAGES
    3-Day
    25.49%
    5-Day
    26.45%
    8-Day
    28.72%
    Deliverables
  • SMA
    30
    184.21
    50
    181.95
    150
    176.69
    200
    174.41
    SMA
    184.21
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 210.70 215.85 223.70 202.85 197.70 189.85 184.70
Fibonacci 207.82 210.88 215.85 202.85 197.88 194.82 189.85
Camarilla 206.74 207.93 209.12 202.85 204.36 203.17 201.98

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 195.14
10 188.88
20 183.71
50 181.95
100 183.08
200 174.41
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 212.48 225.37 240.73 197.12 184.23 168.87 155.98
Fibonacci 207.91 214.58 225.37 197.12 186.33 179.66 168.87
Camarilla 202.19 204.78 207.37 197.12 197.01 194.42 191.83

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 217.42 235.23 260.47 192.18 174.37 149.13 131.32
Fibonacci 208.63 218.79 235.23 192.18 175.74 165.58 149.13
Camarilla 203.55 207.49 211.44 192.18 195.65 191.71 187.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      410.88
    • P/E
      4.83
    • Book Value (Rs)
      295.62
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      8.56
    • EPS (TTM)
      42.59
    • P/C
      3.16
    • Price/Book
      0.69
    • Dividend Yield.(%)
      1.95
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.49
      5-Day
      26.45
      8-Day
      28.72
      39.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      410.88
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      8.56
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.95
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.49
      5-Day
      26.45
      8-Day
      28.72
      39.73

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 4 investor views

BUY SELL HOLD

Action in Avadh Sugar & Energy Ltd.

  • Technicals

    Avadh Sugar closes above 30-Day Moving Average of 182.93 today.

    Nov 26

  • Technicals

    Avadh Sugar closes above 30-Day,50-Day Moving Average today.

    Nov 20

  • Views

    Hold Avadh Sugar and Energy; target of Rs 195: ICICI Direct

    Nov 20, 15:00

  • Technicals

    Avadh Sugar closes below 30-Day Moving Average of 180.86 today.

    Nov 18

  • Technicals

    Avadh Sugar closes above 30-Day,200-Day Moving Average today.

    Nov 17

  • Technicals

    Avadh Sugar closes below 30-Day,200-Day Moving Average today.

    Nov 11

  • Technicals

    Avadh Sugar closes below 50-Day Moving Average of 183.64 today.

    Nov 10

  • Technicals

    Avadh Sugar closes above its 30-Day,50-Day,200-Day Moving Average today.

    Nov 09

  • Technicals

    Avadh Sugar closes below 50-Day Moving Average of 186.62 today.

    Oct 27

  • Technicals

    Avadh Sugar closes below 200-Day Moving Average of 188.84 today.

    Oct 26

  • Technicals

    Avadh Sugar closes above 200-Day Moving Average of 190.01 today.

    Oct 23

  • Technicals

    Avadh Sugar closes above 50-Day Moving Average of 186.54 today.

    Oct 22

  • Technicals

    Avadh Sugar closes above 30-Day,50-Day Moving Average today.

    Oct 20

  • Technicals

    Avadh Sugar closes above 30-Day,50-Day Moving Average today.

    Oct 16

  • Technicals

    Avadh Sugar closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • AGM/EGM

    Avadh Sugar AGM on Sep 21, 2020, Announcement date: Aug 28, 2020

    Sep 20, 11:00

  • Technicals

    Avadh Sugar closes below 200-Day Moving Average of 202.66 today.

    Aug 28

  • Technicals

    Avadh Sugar closes above 200-Day Moving Average of 202.98 today.

    Aug 27

  • Technicals

    Avadh Sugar closes above 150-Day Moving Average of 188.06 today.

    Aug 18

  • Technicals

    Avadh Sugar closes below 150-Day Moving Average of 191.16 today.

    Aug 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 02, 09:15
199.60 0.00 (0.00%)
High 199.60
Low 198.15
Prev. Close 199.60

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
619 563 773 870 437
Other Income
0 0 0 1 3
Total Income
620 563 773 871 441
Total Expenditure
577 519 689 834 416
EBIT
42 44 83 37 25
Interest
32 28 23 24 33
Tax
2 5 0 5 -2
Net Profit
7 10 60 7 -5

Historical Prices

On
Current Price %Gain / Loss
Open Price 223.60 202.80
-9.3
High Price 234.00 208.35
-10.96
Low Price 221.40 194.40
-12.2
Close Price 228.95 200.75
-12.32
Volume 17,180 18,540
7.92
On
Current Price %Gain / Loss
Open Price 225.10 199.60
-11.33
High Price 234.70 208.00
-11.38
Low Price 221.95 195.00
-12.14
Close Price 228.30 199.60
-12.57
Volume 95,763 152,713
59.47
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.85 208.80 0.71
NIFTY IT 22170.85 405.95 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
Index Price Change %Chg
Nasdaq (Dec 02) 12,355.11 156.37 1.28
DAX (Dec 01) 13,382.30 91.14 0.69
CAC (Dec 01) 5,581.64 63.09 1.14
FTSE (Dec 01) 6,384.73 118.54 1.89
SGX Nifty (Dec 02) 13,190.00 39.00 0.30

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results & Others
Aug 04, 2020 Quarterly Results
Jun 22, 2020 Audited Results & Dividend
Feb 05, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Sep 11, 2020
Final 30.00 Jun 03, 2019
Final 10.00 Sep 12, 2018
Ratio Announcement Date Ex-Bonus
1:1 May 13, 2019 Jun 27, 2019
Old FV New FV Ex-Split
No Splits Information is available for Avadh Sugar & Energy
Ratio Premium Ex-Bonus
No Rights Information is available for Avadh Sugar & Energy
Date Agenda
Sep 21, 2020 -
Sep 02, 2019 -
Sep 24, 2018 -
Dec 26, 2017 -
Oct 06, 2017 -

Dividend Summary

For the year ending March 2020 Avadh Sugar & Energy has declared an equity dividend of 40.00% amounting to Rs 4 per share. At the current share price of Rs 205.55 this results in a dividend yield of 1.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 60.35 60.35 60.35 60.35
Pledged 23.84 23.84 23.84 23.84
FII/FPI 0 0 0 0.05
Total DII 10.25 10.97 11.26 11.21
Fin.Insts 0.01 0.31 0.16 0.05
Insurance Co 0.3 0.3 0.3 0.3
MF 0.01 0.01 0.01 0.01
Others DIIs 9.93 10.35 10.79 10.85
Others 29.4 28.68 28.38 28.39
Total 100 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Avadh Sugar 205.25 2.24 364.15 88.50 410.88 2,559.40 88.62
EID Parry 344.55 -0.63 353.00 100.00 6098.99 1,874.88 1.83
Balrampur Chini 174.05 5.74 195.00 68.80 3655.05 4,741.29 509.28
Shree Renuka 9.96 -0.10 12.45 3.20 2119.98 4,567.90 -551.20
Bannariamman 1382.60 2.87 1600.00 636.05 1733.74 1,609.29 95.64

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Nandini Nopany

      Chairperson

    • Chandra Shekhar Nopany

      Co-Chairperson

    • Devendra Kumar Sharma

      Whole Time Director

    • Anand Ashvin Dalal

      Director

    • Gaurav Swarup

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Avadh Sugar & Energy Ltd.

Avadh Sugar is in the Sugar sector.

It is listed on the BSE with a BSE Code of 540649 and the NSE with an NSE Code of AVADHSUGAR.

Related Searches