you are here:
Success
Alert
Please select a Day.
Info
122.80
-2.45 (-1.96%)

As on 20 Sep, 2021 | 03:41

Trade
Day Range
122.00
125.00
L H
52 Week Range
91.00
202.00
L H
Volume
51,406
*
i

* BSE Market Depth (20 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
16 122.30 124.00 5
101 122.05 125.00 1
201 122.00 125.50 15
21 121.50 125.75 50
927 121.00 126.00 5
2454 Total Total 5802
Bid / Ask
122.30 / 125.00
123.55
-2.00 (-1.59%)

As on 20 Sep, 2021 | 04:00

Day Range
121.00
127.15
L H
52 Week Range
91.15
205.00
L H
Volume
10,154
*
i

* BSE Market Depth (20 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
16 122.30 124.00 5
101 122.05 125.00 1
201 122.00 125.50 15
21 121.50 125.75 50
927 121.00 126.00 5
2454 Total Total 5802
Bid / Ask
122.30 / 125.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open122.30
          Previous Close125.25
          Volume51,406.00
          Value (Lacs)63.13
          i  VWAP 123.83
          Beta0.600.49
          High125.00
          Low122.00
          UC Limit150.30
          LC Limit100.20
          52 Week High202.00
          52 Week Low91.00
          TTM EPS1.11
          TTM PE110.63
          Sector PE34.29
          Book Value Per Share37.55
          P/B3.27
          Face Value1.00
          Mkt Cap (Rs. Cr.)3,278
          Dividend Yield0.08
          20D Avg Volume57,447
          20D Avg Delivery(%)13.62

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bearish Momentum - Below Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Market Runner Up

          Shareholding Pattern
          • Promoters holding remains unchanged at 49.58% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 1 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          20 Feb, 2019

          STREAM VALUE FUND

          Qty 4285869 Price 90 % Traded 1.63
          20 Feb, 2019

          PASSAGE TO INDIA MASTER FUND LIMITED

          Qty 4285869 Price 90 % Traded 1.63
          03 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Qty 12500000 Price 40 % Traded 4.76
          03 Apr, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 12500000 Price 40 % Traded 4.76
          26 Mar, 2018

          FAIRPOINT TRADECOM LLP

          Qty 11699999 Price 40 % Traded 4.46
          26 Mar, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 11699999 Price 40 % Traded 4.46

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          20 Feb, 2019

          STREAM VALUE FUND

          Qty 4285869 Price 90 % Traded 1.63
          20 Feb, 2019

          PASSAGE TO INDIA MASTER FUND LIMITED

          Qty 4285869 Price 90 % Traded 1.63
          03 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Qty 12500000 Price 40 % Traded 4.76
          03 Apr, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 12500000 Price 40 % Traded 4.76
          26 Mar, 2018

          FAIRPOINT TRADECOM LLP

          Qty 11700000 Price 40 % Traded 4.46
          26 Mar, 2018

          WELLKNOWN BUSINESS VENTURES PVT LTD

          Qty 11700000 Price 40 % Traded 4.46

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          02 Jul, 2018

          ABHISHEK AGARWAL

          Immediate Relative
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0%
          02 Jul, 2018

          SAUDAMINI AGARWAL

          Immediate Relative
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0.56%
          13 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Promoter
          Qty 25000000 Price 40 % Traded 9.37 Post Tnx Hold. 0%
          04 Apr, 2018

          FAIRPOINT TRADECOM LLP

          Promoter
          Qty 12500000 Price 40 % Traded 4.68 Post Tnx Hold. 9.36%
          04 Apr, 2018

          WELLKNOWN BUSINESS VENTURES LLP

          Promoter
          Qty 12500000 Price 40 % Traded 4.68 Post Tnx Hold. 46.25%
          27 Mar, 2018

          Fairpoint Tradecom LLP

          Promoter
          Qty 12500000 Price 40 % Traded 4.68 Post Tnx Hold. 4.68%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Jul, 2018

          Abhishek Agarwal Disposal

          Promoter
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0%
          02 Jul, 2018

          Saudamini Agarwal Acquisition

          Promoter
          Qty 552000 Price 0 % Traded 0.21 Post Tnx Hold. 0.56%
          13 Apr, 2018

          Fairpoint Tradecom LLP Disposal

          Promoter
          Qty 25000000 Price 0 % Traded 9.36 Post Tnx Hold. 0%
          04 Apr, 2018

          Fairpoint Tradecom LLP Acquisition

          Promoter
          Qty 12500000 Price 0 % Traded 4.68 Post Tnx Hold. 9.36%
          04 Apr, 2018

          Wellknown Business Ventures LLP Disposal

          Promoter
          Qty 12500000 Price 0 % Traded 4.68 Post Tnx Hold. 46.24%
          27 Mar, 2018

          Wellknown Business Ventures LLP Disposal

          Promoter
          Qty 12500000 Price 0 % Traded 4.68 Post Tnx Hold. 50.93%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Responsive Ind 122.80 -1.96 3,277.69 110.63 3.27 4.16 28.12 24 755 0.20
          Sri KPR Ind 20.50 0.99 41.30 3.57 0.38 8.90 156.25 9 8 0.02
          Milestone 13.31 - 6.68 47.54 0.95 -1.85 - 0 13 0.40
          PG Industry 5.45 1.87 6.51 8.52 0.23 -0.13 136.96 0 45 1.59

          About the Company

          Responsive Industries Ltd one of the most sought after manufacturer, exporter and supplier of PVC polymer based products like PVC floorings & printed tiles.The product range of the company includes Vinyl Floorings,Soft Sheeting,Rigid PVC and Leather Cloth.The company offers :Printed Tiles,Designer Floorings,Printed Floorings,Homogeneous Floorings,Safety & Transport Floorings,Antistatic & Conductive Floorings,Multi-Layered Floorings and Sports Floorings.
          {"success":1,"data":{"address":{"address1":"Village Betegaon,","address2":"Mahagaon Road,,Boisar (East),","city":"Thane District","state":"Maharashtra","pincode":"401501","telephone1":"022-66562821","telephone2":"","fax1":"022-66562798","fax2":"","email":"investor@responsiveindustries.com","web":"http:\/\/www.responsiveindustries.com"},"management":[{"name":"Rishab Agarwal","designation":"Non Executive Chairman"},{"name":"Mehul Vala","designation":"WholeTime Director & CEO"},{"name":"Mrunal Shetty","designation":"Executive Director & CFO"},{"name":"Jyoti Rai","designation":"Ind. Non-Executive Director"},{"name":"Rajiv Kumar Bakshi","designation":"Ind. Non-Executive Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"505509","nseId":"RESPONIND","series":"EQ","isinid":"INE688D01026"}}}
          • Registered Office

          • Registrars

          • Management

            • Rishab Agarwal

              Non Executive Chairman

            • Mehul Vala

              WholeTime Director & CEO

            • Mrunal Shetty

              Executive Director & CFO

            • Jyoti Rai

              Ind. Non-Executive Director

            • Rajiv Kumar Bakshi

              Ind. Non-Executive Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              505509

            • NSE:

              RESPONIND

            • Series

              EQ

            • ISIN

              INE688D01026

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>