
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 865.70 | 866.85 | 11 |
| 7 | 865.00 | 866.90 | 20 |
| 7 | 862.80 | 866.95 | 11 |
| 4 | 862.70 | 867.00 | 1 |
| 1 | 862.00 | 867.10 | 10 |
| 10257 | Total | Total | 1177 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 30 | 865.70 | 866.85 | 11 |
| 7 | 865.00 | 866.90 | 20 |
| 7 | 862.80 | 866.95 | 11 |
| 4 | 862.70 | 867.00 | 1 |
| 1 | 862.00 | 867.10 | 10 |
| 10257 | Total | Total | 1177 |
| Open | 870.00 |
| Previous Close | 870.00 |
| Volume | 2,344.00 |
| Value (Lacs) | 20.30 |
| VWAP | 873.29 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,415 |
| High | 879.45 |
| Low | 866.00 |
| UC Limit | 1,044.00 |
| LC Limit | 696.00 |
| 52 Week High | 1,250.85 |
| 52 Week Low | 597.15 |
| Face Value | 5.00 |
| All Time High | 1,541.90 |
| All Time Low | 11.00 |
| 20D Avg Volume | 157,411 |
| 20D Avg Delivery(%) | 16.35 |
| Book Value Per Share | 363.17 |
| Dividend Yield | 0.64 |
| TTM EPS See historical trend | 20.45 (-53.05% YoY) |
| TTM PE See historical trend | 42.35 (High PE) |
| P/B See historical trend | 2.39 (Low P/B) |
| Sector PE | 25.04 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
8 out of 16 years Alicon Castalloy has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 30.54% (2014) | 13.06% | -18.81% (2016) | -8.67% | 2.20% |
Alicon Castallo Standalone March 2025 Net Sales at Rs 380.74 crore, up 5.7% Y-o-Y May 13 2025 12:01 PM
Alicon Castallo Consolidated March 2025 Net Sales at Rs 424.53 crore, up 1.25% Y-o-Y May 12 2025 11:00 PM
Alicon Castallo Consolidated December 2024 Net Sales at Rs 392.10 crore, down 3.18% Y-o-Y Feb 24 2025 01:53 PM
Alicon Castallo Standalone December 2024 Net Sales at Rs 354.58 crore, up 0.26% Y-o-Y Feb 17 2025 11:39 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 148247 | Price 993.55 | % Traded 0.92 |
| Qty 148247 | Price 994.64 | % Traded 0.92 |
| Qty 132429 | Price 994.55 | % Traded 0.82 |
| Qty 132429 | Price 995.46 | % Traded 0.82 |
| Qty 111389 | Price 992.36 | % Traded 0.69 |
| Qty 111389 | Price 993.18 | % Traded 0.69 |
| Qty 372443 | Price 1300 | % Traded 2.22 |
| Qty 200000 | Price 1300 | % Traded 1.19 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Alicon Castallo | 867.00 | -0.34 | 1,416.40 | 42.40 | 2.39 | 7.76 | -29.79 | 46 | 1,720 | 0.58 |
| Endurance Techn | 2,814.90 | -0.48 | 39,595.19 | 46.10 | 6.93 | 14.62 | 11.81 | 836 | 11,560 | 0.16 |
| ZFCVINDIA | 12,700.00 | 0.32 | 24,088.83 | 49.89 | 8.13 | 14.33 | -14.96 | 460 | 3,830 | 0.00 |
| Minda Corp | 590.00 | -0.06 | 14,105.69 | 52.87 | 6.42 | 11.62 | 18.12 | 239 | 5,056 | 0.61 |
| Jupiter Wagons | 311.30 | 0.10 | 13,214.62 | 40.91 | 4.86 | 13.87 | -33.82 | 392 | 3,963 | 0.18 |