172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

TeamLease Services Ltd.

BSE: 539658 | NSE: TEAMLEASE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE985S01024 | SECTOR: Miscellaneous

BSE Live

Oct 23, 16:00
2254.15 -23.75 (-1.04%)
Volume
AVERAGE VOLUME
5-Day
258
10-Day
12,878
30-Day
5,759
53
  • Prev. Close

    2277.90

  • Open Price

    2310.85

2249.70

Today’s L/H

2310.85
1421.35

52 Wk L/H

3063.65
1822.35

L/U Price Band

2733.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2275.85
     Beta
    0.54
  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2246.75 2315.00 2
    200 2244.80 2317.00 90
    99 2241.20 2377.00 3
    90 2241.10 2407.65 2
    1 2241.00 2450.00 15
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:46
2258.40 -34.90 (-1.52%)
Volume
AVERAGE VOLUME
5-Day
4,230
10-Day
17,558
30-Day
23,699
2,445
  • Prev. Close

    2293.30

  • Open Price

    2276.65

2251.00

Today’s L/H

2312.60
1415.35

52 Wk L/H

3076.35
1834.65

L/U Price Band

2751.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2258.40 (52)

  •  VWAP

    2271.75
     Beta
    0.59
  • DELIVERY AVERAGES
    3-Day
    39.46%
    5-Day
    39.11%
    8-Day
    84.67%
    Deliverables
  • SMA
    30
    2282.31
    50
    2280.01
    150
    1893.77
    200
    2039.36
    SMA
    2282.31
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2297.00 2335.60 2358.60 2274.00 2235.40 2212.40 2173.80
Fibonacci 2297.53 2312.07 2335.60 2274.00 2250.47 2235.93 2212.40
Camarilla 2264.05 2269.69 2275.34 2274.00 2252.75 2247.11 2241.46

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2272.70
10 2304.42
20 2278.14
50 2280.01
100 2048.15
200 2039.36
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2414.90 2464.95 2539.90 2339.95 2289.90 2214.95 2164.90
Fibonacci 2387.70 2417.20 2464.95 2339.95 2292.20 2262.70 2214.95
Camarilla 2376.31 2387.77 2399.22 2339.95 2353.39 2341.93 2330.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2472.38 2749.72 2949.63 2272.47 1995.13 1795.22 1517.88
Fibonacci 2454.78 2567.41 2749.72 2272.47 2090.16 1977.53 1795.22
Camarilla 2238.80 2282.55 2326.29 2272.47 2151.30 2107.55 2063.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,853.87
    • P/E
      99.53
    • Book Value (Rs)
      332.69
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.66
    • EPS (TTM)
      22.69
    • P/C
      72.13
    • Price/Book
      6.78
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.46
      5-Day
      39.11
      8-Day
      84.67
      34.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,853.87
    • P/E
      115.99
    • Book Value (Rs)
      334.62
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      34.66
    • EPS (TTM)
      19.47
    • P/C
      62.29
    • Price/Book
      6.74
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      39.46
      5-Day
      39.11
      8-Day
      84.67
      34.18

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in TeamLease Services Ltd.

  • Technicals

    TeamLease Ser. closes above 30-Day,50-Day Moving Average today.

    Oct 22

  • Technicals

    TeamLease Ser. closes below 30-Day,50-Day Moving Average today.

    Oct 20

  • Technicals

    TeamLease Ser. closes above 30-Day Moving Average of 2284.06 today.

    Oct 07

  • Technicals

    TeamLease Ser. closes below 30-Day Moving Average of 2275.48 today.

    Sep 21

  • Technicals

    TeamLease Ser. closes above 30-Day Moving Average of 2217.27 today.

    Sep 14

  • AGM/EGM

    TeamLease Ser. AGM on Sep 04, 2020, Announcement date: Jul 31, 2020

    Sep 03, 11:01

  • Block Deals

    TeamLease Ser. Block Deal on NSE, Qty: 49,637, Deal Price: 2,150.00, Value (cr): 10.67, Time: 09:31am

    Aug 18, 15:31

  • Block Deals

    TeamLease Ser. Block Deal on NSE, Qty: 49,637, Deal Price: 2,150.00, Value (cr): 10.67, Time: 09:31am

    Aug 18, 15:26

  • Block Deals

    TeamLease Ser. Block Deal on NSE, Qty: 49,637, Deal Price: 2,150.00, Value (cr): 10.67, Time: 09:31am

    Aug 18, 14:20

  • Block Deals

    TeamLease Ser. Block Deal on NSE, Qty: 49,637, Deal Price: 2,150.00, Value (cr): 10.67, Time: 09:31am

    Aug 18, 09:46

  • Block Deals

    TeamLease Ser. Block Deal on NSE, Qty: 49,637, Deal Price: 2,150.00, Value (cr): 10.67, Time: 09:31am

    Aug 18, 09:35

  • Technicals

    TeamLease Ser. closes above 200-Day Moving Average of 2107.11 today.

    Aug 13

  • Views

    Buy Teamlease Services; target of Rs 2120: HDFC Securities

    Aug 10, 08:00

  • Views

    Buy TeamLease; target of Rs 2700: Motilal Oswal

    Aug 07, 14:00

  • Technicals

    TeamLease Ser. closes above 150-Day Moving Average of 1972.65 today.

    Aug 06

  • Views

    Buy Team Lease; target of Rs 2205: ICICI Direct

    Aug 03, 11:00

  • Technicals

    TeamLease Ser. closes above 30-Day Moving Average of 1672.05 today.

    Jul 03

  • Technicals

    TeamLease Ser. closes below 30-Day Moving Average of 1661.32 today.

    Jul 01

  • Views

    Buy Teamlease; target of Rs 2600: Motilal Oswal

    Jun 15, 15:30

  • Views

    Buy TeamLease; target of Rs 2000: ICICI Direct

    Jun 15, 08:15

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 24, 09:15
2285.00 -8.30 (-0.36%)
High 2285.00
Low 0.00
Prev. Close 2293.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,136 1,330 1,351 1,267 1,251
Other Income
4 14 7 5 3
Total Income
1,140 1,345 1,358 1,273 1,254
Total Expenditure
1,120 1,318 1,331 1,249 1,234
EBIT
20 26 27 23 20
Interest
2 3 2 2 2
Tax
0 51 -1 -0 -1
Net Profit
17 -29 25 21 19

Historical Prices

On
Current Price %Gain / Loss
Open Price 3049.15 2310.85
-24.21
High Price 3049.45 2310.85
-24.22
Low Price 2978.00 2249.70
-24.46
Close Price 3002.75 2277.90
-24.14
Volume 260 53
-79.62
On
Current Price %Gain / Loss
Open Price 3048.40 2276.65
-25.32
High Price 3051.00 2312.60
-24.2
Low Price 2984.10 2251.00
-24.57
Close Price 3016.25 2293.30
-23.97
Volume 9,266 2,445
-73.61
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
Index Price Change %Chg
Nasdaq (Oct 24) 11,548.28 42.27 0.37
DAX (Oct 23) 12,645.75 102.69 0.82
FTSE (Oct 23) 5,860.28 74.63 1.29
CAC (Oct 23) 4,909.64 58.26 1.20
SGX Nifty (Oct 24) 11,970.00 35.00 0.29

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Jul 31, 2020 Quarterly Results
Jun 09, 2020 Audited & Quarterly Results
Jan 28, 2020 Quarterly Results
Nov 08, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
No Dividends Information is available for TeamLease Services
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for TeamLease Services
Old FV New FV Ex-Split
No Splits Information is available for TeamLease Services
Ratio Premium Ex-Bonus
No Rights Information is available for TeamLease Services
Date Agenda
Sep 04, 2020 -
Aug 23, 2019 (Revised)
Dec 19, 2018 -
Jun 27, 2018 -
Feb 21, 2018 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 40.02 40.02 40.28 40.28
Pledged 1.23 1.23 1.22 1.22
FII/FPI 39.89 40.78 42.68 43.32
Total DII 15.2 15.32 13.24 12.5
Fin.Insts 0.02 0.09 0.01 0.01
Insurance Co 0 0 0 0
MF 9.89 9.39 6.35 5.6
Others DIIs 5.29 5.84 6.88 6.89
Others 4.9 3.88 3.8 3.9
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TeamLease Ser. 2254.15 -1.04 3063.65 1421.35 3853.87 4,783.38 41.58
Info Edge 3647.65 7.34 3784.35 1580.00 46902.99 1,272.70 205.67
IRCTC 1327.80 -0.02 1995.00 774.85 21244.8 2,275.48 528.57
Quess Corp 420.80 1.57 639.05 165.40 6212.6 7,740.23 -336.91
SIS 362.00 3.28 555.50 313.65 5314.06 2,995.88 86.33

COMPANY OVERVIEW

TeamLease Services Pvt. Ltd. is Indias largest and foremost People Supply Chain and HR Services Company. Established in 2002, TeamLease provides corporate clients a one stop solution for all their Staffing and HR requirements; offering a gamut of integrated services. Over the last decade, it has emerged as a preferred service partner to a majority of leading Indian and multi-national companies..The company also engagged in the business of Training, Recruitment, Staffing Operations.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Manish Mahendra Sabharwal

      Chairman

    • Ashok Reddy

      Managing Director & CEO

    • Latika Pradhan

      Independent Director

    • Narayan Ramachandran

      Independent Director

    • V Raghunathan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TeamLease Services Ltd.

TeamLease Ser. is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 539658 and the NSE with an NSE Code of TEAMLEASE.

Related Searches