you are here:

JB Chemicals and Pharmaceuticals Ltd.

BSE: 506943 | NSE: JBCHEPHARM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE572A01028 | SECTOR: Pharmaceuticals

BSE Live

Nov 24, 16:00
979.00 21.25 (2.22%)
Volume
AVERAGE VOLUME
5-Day
4,218
10-Day
6,355
30-Day
8,113
3,628
  • Prev. Close

    957.75

  • Open Price

    969.95

960.00

Today’s L/H

983.95
370.00

52 Wk L/H

1150.00
862.00

L/U Price Band

1053.50
  • Bid Price (Qty.)

    973.10 (300)

  • Offer Price (Qty.)

    985.60 (5)

  •  VWAP

    971.69
     Beta
    0.59
  • Market Depth (24 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 973.10 980.00 10
    50 971.90 983.00 6
    100 971.00 984.00 8
    9 970.00 984.25 100
    15 969.65 985.60 5
    484 Total Total 135
     Market Depth
    BUY 484.00
    SELL 135.00
    78%
    22%

NSE Live

Nov 24, 15:51
979.90 21.30 (2.22%)
Volume
No Data Available
130,780
  • Prev. Close

    958.60

  • Open Price

    970.00

961.00

Today’s L/H

984.00
315.05

52 Wk L/H

1149.90
862.75

L/U Price Band

1054.45
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    979.90 (217)

  •  VWAP

    972.30
     Beta
    0.62
  • DELIVERY AVERAGES
    3-Day
    72.86%
    5-Day
    74.13%
    8-Day
    69.71%
    Deliverables
  • SMA
    30
    994.59
    50
    993.02
    150
    802.53
    200
    735.71
    SMA
    994.59
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 968.45 978.30 992.60 954.15 944.30 930.00 920.15
Fibonacci 963.38 969.07 978.30 954.15 944.92 939.23 930.00
Camarilla 960.81 963.03 965.24 954.15 956.39 954.17 951.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 949.99
10 954.17
20 975.46
50 993.02
100 873.36
200 735.71
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 964.30 990.85 1013.20 941.95 915.40 893.05 866.50
Fibonacci 960.63 972.17 990.85 941.95 923.27 911.73 893.05
Camarilla 942.23 946.71 951.20 941.95 933.27 928.79 924.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1075.72 1142.73 1209.47 1008.98 941.97 875.23 808.22
Fibonacci 1060.08 1091.64 1142.73 1008.98 957.89 926.33 875.23
Camarilla 1020.96 1033.22 1045.48 1008.98 996.44 984.18 971.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,565.92
    • P/E
      24.75
    • Book Value (Rs)
      187.01
    • Dividend (%)
      550.00
    • Market Lot
      1
    • Industry P/E
      37.23
    • EPS (TTM)
      39.59
    • P/C
      20.41
    • Price/Book
      5.24
    • Dividend Yield.(%)
      1.12
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.86
      5-Day
      74.13
      8-Day
      69.71
      70.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,565.92
    • P/E
      24.45
    • Book Value (Rs)
      186.07
    • Dividend (%)
      550.00
    • Market Lot
      1
    • Industry P/E
      37.23
    • EPS (TTM)
      40.07
    • P/C
      20.12
    • Price/Book
      5.26
    • Dividend Yield.(%)
      1.12
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      72.86
      5-Day
      74.13
      8-Day
      69.71
      70.72

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in JB Chemicals and Pharmaceuticals Ltd.

  • Technicals

    JB Chemicals closes below 30-Day Moving Average of 1006.51 today.

    Nov 09

  • Technicals

    JB Chemicals closes above 30-Day Moving Average of 1005.01 today.

    Nov 06

  • Technicals

    JB Chemicals closes below 30-Day Moving Average of 1002.89 today.

    Nov 02

  • Technicals

    JB Chemicals closes above 30-Day Moving Average of 1007.25 today.

    Oct 30

  • Technicals

    JB Chemicals closes below 30-Day Moving Average of 1009.28 today.

    Oct 29

  • AGM/EGM

    JB Chemicals AGM on Sep 30, 2020, Announcement date: Aug 17, 2020

    Sep 29, 11:00

  • Views

    Accumulate JB Chemicals and Pharmaceuticals; target of Rs 1130: Dolat Capital

    Sep 17, 15:00

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 15:30

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 15:20

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 15:05

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 14:55

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 13:35

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 11:05

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 10:30

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 09:30

  • Block Deals

    JB Chemicals Block Deal on NSE, Qty: 108,889, Deal Price: 735.00, Value (cr): 8.00, Time: 09:20am

    Aug 11, 09:25

  • Views

    Reduce JB Chemicals and Pharmaceuticals; target of Rs 688: Dolat Capital

    Jul 17, 12:45

  • Technicals

    JB Chemicals closes above 30-Day Moving Average of 684.86 today.

    Jun 29

  • Technicals

    JB Chemicals closes below 30-Day Moving Average of 682.58 today.

    Jun 26

  • Technicals

    JB Chemicals closes above 50-Day Moving Average of 530.42 today.

    Apr 17

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 25, 09:15
970.00 11.40 (1.19%)
High 970.00
Low 961.00
Prev. Close 958.60

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
443 522 443 428 456
Other Income
8 22 3 16 18
Total Income
451 544 446 445 474
Total Expenditure
350 384 379 355 372
EBIT
101 160 67 89 102
Interest
1 3 0 0 0
Tax
25 37 16 21 7
Net Profit
73 119 50 66 93

Historical Prices

On
Current Price %Gain / Loss
Open Price 384.10 969.95
152.53
High Price 395.75 983.95
148.63
Low Price 380.45 960.00
152.33
Close Price 394.00 957.75
143.08
Volume 31,103 3,628
-88.34
On
Current Price %Gain / Loss
Open Price 386.00 970.00
151.3
High Price 395.90 984.00
148.55
Low Price 378.95 961.00
153.6
Close Price 393.55 958.60
143.58
Volume 122,664 130,780
6.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13055.20 128.70 1.00
SENSEX 44523.02 445.87 1.01
NIFTY BANK 29737.25 713.05 2.46
NIFTY IT 22064.30 57.25 0.26
S&P BSE Smallcap 16550.18 145.20 0.89
Index Price Change %Chg
Nasdaq (Nov 25) 12,036.87 156.24 1.32
DAX (Nov 24) 13,292.44 165.47 1.26
FTSE (Nov 24) 6,432.17 98.33 1.55
CAC (Nov 24) 5,558.42 66.27 1.21
SGX Nifty (Nov 25) 13,125.50 42.50 0.32

CORPORATE ACTION

Date Agenda
Nov 10, 2020 Quarterly Results
Sep 14, 2020 Quarterly Results
Jun 25, 2020 Audited Results
Feb 20, 2020 Interim Dividend
Feb 04, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 50.00 Sep 22, 2020
Interim 500.00 Mar 03, 2020
Final 250.00 Aug 14, 2019
Final 100.00 Aug 27, 2018
Final 50.00 Sep 11, 2017
Ratio Announcement Date Ex-Bonus
1:1 Aug 29, 1998 Oct 05, 1998
1:2 Sep 30, 1993 Oct 01, 1993
Old FV New FV Ex-Split
10 2 Apr 05, 2005
Ratio Premium Ex-Bonus
1:5 70 Jun 10, 1996
Date Agenda
Sep 30, 2020 (Revised)
- Buy Back of Shares
Aug 23, 2019 -
- Buy Back of Shares
Sep 04, 2018 -

Dividend Summary

For the year ending March 2020 JB Chemicals and Pharmaceuticals has declared an equity dividend of 550.00% amounting to Rs 11 per share. At the current share price of Rs 979.90 this results in a dividend yield of 1.12%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 55.91 55.91 55.68 56.02
Pledged 0 0 0 0
FII/FPI 7.78 7.18 7.11 5.94
Total DII 17.26 17.21 18.26 18.16
Fin.Insts 0.04 0.02 0.01 0.05
Insurance Co 0.91 0.21 0.28 0.59
MF 12.23 13.17 12.8 12.85
Others DIIs 4.08 3.81 5.17 4.67
Others 19.04 19.69 18.95 19.88
Total 99.99 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
JB Chemicals 979.00 2.22 1150.00 370.00 7565.92 1,640.74 268.14
Sun Pharma 519.90 1.38 564.90 315.20 124741.43 12,531.93 3,211.14
Divis Labs 3539.35 -0.16 3636.00 1632.70 93958.62 5,310.57 1,372.71
Dr Reddys Labs 4910.95 1.71 5514.65 2497.60 81661.73 11,850.40 2,937.70
Cipla 748.55 0.33 829.00 356.75 60366.52 12,659.15 2,318.17

COMPANY OVERVIEW

J.B.Chemicals & Pharmaceuticals Ltd. (JBCPL) is one of Indias fastest growing pharmaceutical companies. An integrated, research-oriented, public listed organisation with a focus on supplying affordable, quality products both in India and International markets, JBCPL is trusted by healthcare professionals globally. Today, JBCPL exports to over 30 countries across the world and earns more than half its revenue from its international business. It was established in 1976. JBCPL is widely committed to manufacturing a range of innovative specialty products that include various pharmaceutical dosage forms like tablets, injectable (vials, ampoules, form fill seal), creams & ointments, lozenges, herbal liquids and capsules.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Kamlesh L Udani

      Executive Director

    • Shirish Mody

      Whole Time Director - Marketing

    • Bharat P Mehta

      Whole Time Director

    • Pranabh Mody

      WholeTime Director & President

    • Rajiv C Mody

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About JB Chemicals and Pharmaceuticals Ltd.

JB Chemicals is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 506943 and the NSE with an NSE Code of JBCHEPHARM.

Related Searches