-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 84.00 | 82.32 | 149 |
| 400 | 83.00 | 83.90 | 59 |
| 1000 | 82.32 | 84.20 | 59 |
| 55 | 82.00 | 84.84 | 500 |
| 50 | 80.05 | 0.00 | 211 |
| 2207 | Total | Total | 2884 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 84.00 | 82.32 | 149 |
| 400 | 83.00 | 83.90 | 59 |
| 1000 | 82.32 | 84.20 | 59 |
| 55 | 82.00 | 84.84 | 500 |
| 50 | 80.05 | 0.00 | 211 |
| 2207 | Total | Total | 2884 |
| Open | 83.90 |
| Previous Close | 83.69 |
| Volume | 390.00 |
| Value (Lacs) | 0.33 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 1,430 |
| High | 0.00 |
| Low | 0.00 |
| UC Limit | 100.42 |
| LC Limit | 66.96 |
| 52 Week High | 106.49 |
| 52 Week Low | 63.13 |
| Face Value | 10.00 |
| All Time High | 147.60 |
| All Time Low | 53.00 |
| 20D Avg Volume | 302,188 |
| 20D Avg Delivery(%) | 57.39 |
| Book Value Per Share | 81.30 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 5.27 |
| TTM PE See historical trend | 15.90 (High PE) |
| P/B See historical trend | 1.04 (Low P/B) |
| Sector PE | 33.87 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 5 years Shriram Properties has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 17.14% (2022) | 10.70% | -18.03% (2025) | -10.88% | -0.09% |
Shriram Prop Standalone September 2025 Net Sales at Rs 65.35 crore, up 290.38% Y-o-Y Nov 18 2025 11:12 AM
Shriram Properties shares jump up to 6% after firm signs JDA for housing project in North Bengaluru Oct 27 2025 03:49 PM
Shriram Prop Standalone June 2025 Net Sales at Rs 26.45 crore, up 265.84% Y-o-Y Sep 09 2025 03:05 PM
Shriram Properties land development agreement in North Bengaluru, GDV at u20b9500 Crore Sep 05 2025 10:58 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1349350 | Price 96.79 | % Traded 0.79 |
| Qty 1349350 | Price 96.73 | % Traded 0.79 |
| Qty 1100000 | Price 73 | % Traded 0.65 |
| Qty 860000 | Price 72.87 | % Traded 0.51 |
| Qty 1166450 | Price 72.69 | % Traded 0.66 |
| Qty 860000 | Price 72.55 | % Traded 0.49 |
| Qty 924438 | Price 116.3 | % Traded 0.54 |
| Qty 924438 | Price 116.18 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
