-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 748.35 | 749.10 | 64 |
| 10 | 748.30 | 749.15 | 179 |
| 4 | 748.20 | 749.20 | 5 |
| 2 | 748.10 | 749.25 | 96 |
| 68 | 748.05 | 749.30 | 143 |
| 17537 | Total | Total | 17317 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 748.35 | 749.10 | 64 |
| 10 | 748.30 | 749.15 | 179 |
| 4 | 748.20 | 749.20 | 5 |
| 2 | 748.10 | 749.25 | 96 |
| 68 | 748.05 | 749.30 | 143 |
| 17537 | Total | Total | 17317 |
| Open | 720.00 |
| Previous Close | 726.15 |
| Volume | 574,053.00 |
| Value (Lacs) | 4,311.71 |
| VWAP | 754.30 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 26,364 |
| High | 768.45 |
| Low | 720.00 |
| UC Limit | 871.35 |
| LC Limit | 580.95 |
| 52 Week High | 1,037.00 |
| 52 Week Low | 609.85 |
| Face Value | 1.00 |
| All Time High | 1,037.00 |
| All Time Low | 0.25 |
| 20D Avg Volume | 181,626 |
| 20D Avg Delivery(%) | 45.31 |
| Book Value Per Share | 169.27 |
| Dividend Yield | 0.80 |
| TTM EPS See historical trend | 20.42 (+22.76% YoY) |
| TTM PE See historical trend | 36.78 (Average PE) |
| P/B See historical trend | 4.44 (Average P/B) |
| Sector PE | 40.26 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years Aegis Logistics has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 57.14% (2012) | 15.66% | -17.42% (2011) | -9.53% | -0.08% |
Aegis Logistics Standalone September 2025 Net Sales at Rs 1,027.87 crore, up 56.14% Y-o-Y Nov 12 2025 08:33 AM
Neutral Aegis Logistics; target of Rs 770: Motilal Oswal Nov 11 2025 11:00 AM
Chartist Talk: Four-digit mark likely for this logistics stock, Bank Nifty to hit new highs well before Nifty 50 Oct 04 2025 08:01 AM
Aegis Logistics promoter Huron Holdings raises stake via inter-se transfer Sep 30 2025 11:42 AM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1763495 | Price 719.9 | % Traded 0.54 |
| Qty 1763495 | Price 720.13 | % Traded 0.54 |
| Qty 2062881 | Price 830.15 | % Traded 0.60 |
| Qty 2062881 | Price 830.4 | % Traded 0.60 |
| Qty 2373121 | Price 986.92 | % Traded 0.70 |
| Qty 2373121 | Price 987.04 | % Traded 0.70 |
| Qty 2002239 | Price 986.81 | % Traded 0.59 |
| Qty 2002239 | Price 987.21 | % Traded 0.59 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
