BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 876.80 | 878.25 | 57 |
44 | 876.75 | 878.30 | 84 |
16 | 876.50 | 878.40 | 1 |
27 | 876.35 | 878.45 | 14 |
156 | 876.30 | 878.50 | 16 |
20170 | Total | Total | 10077 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
8 | 876.80 | 878.25 | 57 |
44 | 876.75 | 878.30 | 84 |
16 | 876.50 | 878.40 | 1 |
27 | 876.35 | 878.45 | 14 |
156 | 876.30 | 878.50 | 16 |
20170 | Total | Total | 10077 |
Open | 860.50 |
Previous Close | 860.70 |
Volume | 115,754.00 |
Value (Lacs) | 1,015.74 |
VWAP | 874.29 |
Beta | |
Mkt Cap (Rs. Cr.) | 18,413 |
High | 880.00 |
Low | 855.25 |
UC Limit | 1,032.80 |
LC Limit | 688.60 |
52 Week High | 943.00 |
52 Week Low | 636.10 |
Face Value | 1.00 |
All Time High | 943.00 |
All Time Low | 636.10 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Book Value Per Share | 46.11 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 11.63 (-78.50% YoY) |
TTM PE See historical trend | 75.45 (High PE) |
P/B See historical trend | 19.04 (High P/B) |
Sector PE | 38.36 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sai Life Sciences Revises Krishnam Raju's Remuneration in AGM Notice Sep 03 2025 04:05 PM
Sai Life Sciences Expands Bidar Facility, Capacity Reaches 700 KL Aug 28 2025 01:30 PM
Stocks to Watch Today: Lotus Developers, InterGlobe, SMS Pharma, E2E Networks, Mangal Electrical, HFCL, Power Grid, Dr Agarwal's Eye Hospital in focus on 28 August Aug 28 2025 01:55 AM
TPG Asia exits Sai Life Sciences for Rs 2,675.6 cr, Authum Investment buys 6.2% stake in Veranda Learning Aug 28 2025 12:44 AM
Qty 602186 | Price 898.5 | % Traded 0.29 |
Qty 602186 | Price 898.5 | % Traded 0.29 |
Qty 401458 | Price 881.35 | % Traded 0.19 |
Qty 401458 | Price 881.35 | % Traded 0.19 |
Qty 275204 | Price 882 | % Traded 0.13 |
Qty 275204 | Price 882 | % Traded 0.13 |
Qty 2493075 | Price 722 | % Traded 1.12 |
Qty 2493075 | Price 722 | % Traded 1.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 10235611 | Price 871.86 | % Traded 4.94 |
Qty 10235611 | Price 871.01 | % Traded 4.93 |
Qty 10235611 | Price 871.18 | % Traded 4.94 |
Qty 1406922 | Price 871 | % Traded 0.68 |
Qty 1104008 | Price 871.05 | % Traded 0.53 |
Qty 1049879 | Price 872.02 | % Traded 0.51 |
Qty 1036188 | Price 872.31 | % Traded 0.50 |
Qty 10420720 | Price 722 | % Traded 4.68 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sai Life Sci | 877.90 | 2.00 | 18,421.28 | 75.75 | 18.36 | 8.00 | - | 173 | 1,642 | 0.06 |
Sun Pharma | 1,630.00 | 2.24 | 391,091.60 | 37.71 | 5.66 | 15.13 | -15.10 | 10,980 | 52,578 | 0.03 |
Divis Labs | 5,688.00 | -0.03 | 150,998.53 | 65.48 | 11.01 | 14.63 | 4.87 | 2,191 | 9,360 | 0.00 |
Cipla | 1,506.60 | 0.22 | 121,697.98 | 22.57 | 4.29 | 16.90 | -9.51 | 5,291 | 27,547 | 0.00 |
Torrent Pharma | 3,600.30 | -0.08 | 121,850.51 | 60.87 | 16.24 | 25.17 | 6.84 | 1,911 | 11,516 | 0.40 |