-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1735.30 | 1737.85 | 6 |
| 46 | 1735.25 | 1737.90 | 5 |
| 20 | 1735.10 | 1737.95 | 27 |
| 24 | 1735.05 | 1738.40 | 3 |
| 5 | 1734.70 | 1738.50 | 10 |
| 12125 | Total | Total | 5224 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 20 | 1735.30 | 1737.85 | 6 |
| 46 | 1735.25 | 1737.90 | 5 |
| 20 | 1735.10 | 1737.95 | 27 |
| 24 | 1735.05 | 1738.40 | 3 |
| 5 | 1734.70 | 1738.50 | 10 |
| 12125 | Total | Total | 5224 |
| Open | 1,724.90 |
| Previous Close | 1,733.70 |
| Volume | 67,582.00 |
| Value (Lacs) | 1,174.17 |
| VWAP | 1,728.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 24,441 |
| High | 1,740.00 |
| Low | 1,717.70 |
| UC Limit | 2,080.40 |
| LC Limit | 1,387.00 |
| 52 Week High | 2,185.90 |
| 52 Week Low | 1,246.00 |
| Face Value | 2.00 |
| All Time High | 2,185.90 |
| All Time Low | 150.00 |
| 20D Avg Volume | 784,775 |
| 20D Avg Delivery(%) | 12.37 |
| Book Value Per Share | 191.60 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 29.81 (+21.90% YoY) |
| TTM PE See historical trend | 58.28 (Average PE) |
| P/B See historical trend | 9.07 (Low P/B) |
| Sector PE | 17.42 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 7 years Affle India has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 28.79% (2020) | 11.31% | -10.06% | -10.06% | 8.26% |
AFFLE 3I Consolidated September 2025 Net Sales at Rs 646.72 crore, up 19.13% Y-o-Y Nov 01 2025 04:37 PM
Affle Secures US Patent for AI-Powered Ad Fraud Detection Sep 12 2025 12:31 PM
Buy Affle 3i; target of Rs 2280: ICICI Direct Sep 08 2025 12:14 PM
Chartist Talk: Niftyu2019s technical setup signals caution, but outlook bullish on these 4 stocks for next week, says Sudeep Shah of SBI Securities Aug 10 2025 07:07 AM
Posted by : The Fixed Income
Repost this message
Your Hard-Earned Money Deserves Safe, Steady Growth 9.80% MUTHOOT MICROFIN LIMITED 2028 ✔️ Coupon: 9.80% ✔️ Rating: CRISIL A+ Positive ✔️ Tenor: 2y 10m (Maturity: 23/Sep/2028) Senior Secured Bond | NBFC Bond | High Return Bond | Listed Muthoot Microfin brings you the perfect blend of security, stability, and steady returns. Invest confidently in a Senior Secured NBFC Bond backed by strong fundamentals and a positive outlook. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJldFlRPT0=/980-muthoot-microfin-limited-2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| AFFLE 3I | 1,721.80 | -0.69 | 24,221.80 | 57.76 | 8.99 | 12.96 | 13.40 | 381 | 2,266 | 0.03 |
| TCS | 3,100.00 | -0.18 | 1,121,607.13 | 22.69 | 11.84 | 51.24 | -25.31 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,501.40 | -2.62 | 623,741.82 | 22.18 | 6.51 | 27.87 | -19.48 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,589.80 | -0.54 | 431,418.48 | 25.41 | 6.26 | 24.96 | -14.48 | 17,399 | 117,055 | 0.03 |
| Wipro | 243.38 | -0.79 | 255,163.39 | 18.90 | 3.10 | 15.94 | -14.45 | 13,192 | 89,088 | 0.20 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
