MARKETS DATA

LIVE TV

Sanofi India Ltd.

BSE: 500674 | NSE: SANOFI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE058A01010 | SECTOR: PharmaceuticalsPharmaceuticals

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Sanofi India LSanofi India Ltd. | BSE 8231.65 -74.50 (-0.90%) | NSE 8248.00 -34.00 (-0.41%) | Trade | Add

BSE Live

Nov 26, 14:08

8231.65 -74.50 (-0.90%)

Volume

AVERAGE VOLUME

5-Day

4,179

10-Day

3,476

30-Day

3,965

357

Prev. Close

8306.15
Open Price

8330.65

8217.00

Today’s L/H

8330.65

5900.05

52 Wk L/H

8999.00

6644.95

L/U Price Band

9967.35

Bid Price (Qty.)
8235.15 (2)
Offer Price (Qty.)
8248.95 (2)

VWAP

8267.63

Beta
0.24

Market Depth (26 Nov 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
2	8235.15	8248.95	2
2	8232.60	8250.20	1
3	8232.55	8252.40	1
1	8232.00	8253.25	1
1	8231.70	8255.80	2
1284	Total	Total	1296

Market Depth

BUY 1284

SELL 1296

50%

NSE Live

Nov 26, 14:09

8248.00 -34.00 (-0.41%)

Volume

AVERAGE VOLUME

5-Day

17,806

10-Day

19,788

30-Day

18,295

35,097

Prev. Close

8282.00
Open Price

8323.00

8200.00

Today’s L/H

8323.00

5900.00

52 Wk L/H

8989.00

6625.60

L/U Price Band

9938.40

Bid Price (Qty.)
8240.95 (2)
Offer Price (Qty.)
8248.00 (8)

VWAP

8277.00

Beta
0.26
DELIVERY AVERAGES

3-Day

71.41%

5-Day

70.44%

8-Day

74.35%

Deliverables

71.41%
SMA

30

8267.43

50

8388.91

150

8142.15

200

7868.46

SMA

8267.43

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Neutral

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	8387.37	8492.73	8620.42	8259.68	8154.32	8026.63	7921.27
Fibonacci	8348.71	8403.71	8492.73	8259.68	8170.66	8115.66	8026.63
Camarilla	8303.36	8324.73	8346.09	8259.68	8260.64	8239.27	8217.91

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	8262.30
10	8173.96
20	8178.80
50	8377.59
100	8279.75
200	7875.67

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	8309.00	8408.00	8576.00	8141.00	8042.00	7874.00	7775.00
Fibonacci	8242.99	8306.01	8408.00	8141.00	8039.01	7975.99	7874.00
Camarilla	8234.48	8258.95	8283.42	8141.00	8185.52	8161.05	8136.58

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	8564.73	9129.22	9471.58	8222.37	7657.88	7315.52	6751.03
Fibonacci	8568.78	8782.80	9129.22	8222.37	7875.95	7661.93	7315.52
Camarilla	8083.38	8166.51	8249.63	8222.37	7917.12	7833.99	7750.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  19,037.57
- P/E
  
  42.2
- Book Value (Rs)
  
  1060.47
- Dividend (%)
  
  3490.00
- Market Lot
  
  1
- Industry P/E
  
  36.99
- EPS (TTM)
  
  196.22
- P/C
  
  34.56
- Price/Book
  
  7.79
- Dividend Yield.(%)
  
  4.22
- Face Value (RS)
  
  10.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  71.41
  
  5-Day
  
  70.44
  
  8-Day
  
  74.35
  
  82.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  19,037.57
- P/E
  
  -
- Book Value (Rs)
  
  -
- Dividend (%)
  
  3490.00
- Market Lot
  
  1
- Industry P/E
  
  36.99
- EPS (TTM)
  
  -
- P/C
  
  -
- Price/Book
  
  -
- Dividend Yield.(%)
  
  4.22
- Face Value (RS)
  
  -
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  71.41
  
  5-Day
  
  70.44
  
  8-Day
  
  74.35
  
  82.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Dinesh Joshi
Sanofi India
Follow

10.23 AM Nov 25th

Sanofi is one of the stable stock and making move to cross its 52 week high in short term once touch and stablize above 9100 you may see it crossing 9740 plus in medium term and 10800 in long-term... accumulate and hold your position with p...&nbsp View more | 3

Posted by : Dinesh Joshi
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Sanofi is one of the stable stock and making move to cross its 52 week high in short term once touch and stablize above 9100 you may see it crossing 9740 plus in medium term and 10800 in long-term... accumulate and hold your position with p...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
lonarijayant
Sanofi India
Follow

11.30 PM Nov 24th

fulish - &- BOGUS recommendation SANOFI MNC WILL GO HIGHER ....SPLIT BONUS RIGHT IS WAITING ON THIS COUNTER View more | 3

Posted by : lonarijayant
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  fulish - &- BOGUS recommendation SANOFI MNC WILL GO HIGHER ....SPLIT BONUS RIGHT IS WAITING ON THIS COUNTER
  
  Repost Cancel
You will now receive notification when someone reply to this message.
jjsa
Sanofi India
Follow

6.52 PM Nov 24th

sanofi india a sip mode stock it will touch 10000 rs in one month and 20000 rs in a year good luck to all View more

Posted by : jjsa
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  sanofi india a sip mode stock it will touch 10000 rs in one month and 20000 rs in a year good luck to all
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Sanofi India Ltd.

Block Deals

Sanofi India Block Deal on NSE, Qty: 18,658, Deal Price: 8,350.00, Value (cr): 15.58, Time: 09:27am

Nov 25, 09:30
Technicals

Sanofi India closes above 150-Day Moving Average of 8126.93 today.

Nov 20
Technicals

Sanofi India closes below 150-Day Moving Average of 8119.43 today.

Nov 17
Technicals

Sanofi India closes above 150-Day Moving Average of 8118.79 today.

Nov 16
Technicals

Sanofi India closes below 150-Day Moving Average of 8099.52 today.

Nov 10
Technicals

Sanofi India closes above 150-Day Moving Average of 8028.14 today.

Nov 02
Views

Buy Sanofi India; target of Rs 9249: Sharekhan

Nov 02, 15:15
Views

Buy Sanofi India; target of Rs 9820: ICICI Direct

Oct 30, 16:30
News

Sanofi India September-quarter net profit at Rs 133 crore

Oct 27, 19:15
Technicals

Sanofi India closes above 30-Day Moving Average of 8482.07 today.

Sep 30
Technicals

Sanofi India closes below 30-Day Moving Average of 8473.55 today.

Sep 29
Technicals

Sanofi India closes above 30-Day Moving Average of 8468.89 today.

Sep 25
Technicals

Sanofi India closes below 30-Day Moving Average of 8462.59 today.

Sep 24
Technicals

Sanofi India closes above 30-Day Moving Average of 8455.94 today.

Sep 23
Technicals

Sanofi India closes below 30-Day Moving Average of 8454.64 today.

Sep 21
Technicals

Sanofi India closes above 30-Day Moving Average of 8394.41 today.

Sep 14
Technicals

Sanofi India closes below 30-Day Moving Average of 8355.30 today.

Sep 09
Block Deals

Sanofi India Block Deal on NSE, Qty: 9,610, Deal Price: 8,430.00, Value (cr): 8.10, Time: 09:29am

Sep 09, 11:20
Technicals

Sanofi India closes above 30-Day Moving Average of 8251.77 today.

Sep 02
Technicals

Sanofi India closes below 30-Day Moving Average of 8228.54 today.

Aug 31

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	686	710	784	826	779
Other Income	14	29	29	24	22
Total Income	701	739	814	851	802
Total Expenditure	515	552	678	689	669
EBIT	186	187	135	161	132
Interest	0	0	0	0	--
Tax	53	50	49	64	6
Net Profit	132	136	85	97	126

On		Current Price	%Gain / Loss
Open Price	6817.50	8330.65	22.2
High Price	6990.00	8330.65	19.18
Low Price	6814.50	8217.00	20.58
Close Price	6942.25	8306.15	19.65
Volume	249	364	46.18

On		Current Price	%Gain / Loss
Open Price	6772.60	8323.00	22.89
High Price	6990.00	8323.00	19.07
Low Price	6772.60	8200.00	21.08
Close Price	6946.95	8282.00	19.22
Volume	3,283	35,255	973.87

Index	Price	Change	%Chg
NIFTY 50	12929.40	71.00	0.55
SENSEX	44060.85	232.75	0.53
NIFTY BANK	29528.70	332.30	1.14
NIFTY IT	21719.20	13.30	0.06
S&P BSE Smallcap	16443.44	80.15	0.49

Index	Price	Change	%Chg
DAX (Nov 26)	13,288.90	-0.90	-0.01
FTSE (Nov 26)	6,368.44	-22.65	-0.35
CAC (Nov 26)	5,570.17	-1.12	-0.02
Straits Times (Nov 26)	2,853.72	-15.83	-0.55
SGX Nifty (Nov 26)	12,933.00	70.00	0.54

Date	Agenda
Oct 27, 2020	Quarterly Results
Jul 28, 2020	Quarterly Results
May 19, 2020	Quarterly Results
Feb 25, 2020	Audited Results & Final Dividend

Type	Dividend%	Ex-Dividend date
Final	1060.00	Jun 29, 2020
Special	2430.00	Jun 29, 2020
Final	660.00	Apr 25, 2019
Interim	180.00	Aug 06, 2018
Final	530.00	Apr 26, 2018

Ratio	Announcement Date	Ex-Bonus
1:1	Aug 31, 1994	Sep 23, 1994

Old FV	New FV	Ex-Split
100	10	Nov 18, 1991

Ratio	Premium	Ex-Bonus
No Rights Information is available for Sanofi India

Date	Agenda
Jul 07, 2020	-
May 07, 2019	-
May 08, 2018	-
Aug 29, 2017	(Revised)
May 05, 2017	Rs.50.0000 per share(500%)Final & A.G.M.

Standalone	September 2020	June 2020	March 2020	September 2019
Promoters	60.4	60.4	60.4	60.4
Pledged	0	0	0	0
FII/FPI	12.42	12.47	12.17	13.4
Total DII	20.39	20.51	21.19	20.66
Fin.Insts	0.2	0.09	0.51	0.43
Insurance Co	3.01	2.61	1.93	2.28
MF	12.92	13.42	14.05	13.99
Others DIIs	4.26	4.39	4.7	3.96
Others	6.8	6.64	6.23	5.53
Total	100.01	100.02	99.99	99.99

Scheme	No. Of Shares
Aditya Birla Sun Life Frontline Equity Fund (G)	323,952
SBI Magnum Global Fund (G)	142,344
SBI Magnum Midcap Fund (G)	96,379
Aditya Birla Sun Life Equity Hybrid '95 Fund (G)	95,885
L&T Emerging Businesses Fund - Regular Plan (G)	88,879

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Sanofi India	8231.65	-0.90	8999.00	5900.05	18958	3,070.60	414.20
Sun Pharma	507.90	0.31	564.90	315.20	121862.22	12,531.93	3,211.14
Divis Labs	3500.00	0.78	3636.00	1632.70	92914	5,310.57	1,372.71
Dr Reddys Labs	4843.05	0.76	5514.65	2497.60	80532.66	11,850.40	2,937.70
Cipla	732.20	0.12	829.00	356.75	59047.98	12,659.15	2,318.17

COMPANY OVERVIEW

Sanofi India Ltd is one of the world`s leading pharmaceutical companies.The company develops medicines in therapeutic areas such as cardiovascular disease, thrombotic diseases, metabolic disorders, oncology, disorders of the central nervous system, internal medicine and vaccines. Their product portfolio consists of leading brands like Clexane, Cardace, Daonil, Lantus, Taxotere, Soframycin, Combiflam, Arava, Lasix and many more.

R1	8387.37	Pivot 8259.68	S1	8154.32
R2	8492.73		S1	8026.63
R3	8620.42		S1	7921.27

R1	8309.00	Pivot 8141.00	S1	8042.00
R2	8408.00		S1	7874.00
R3	8576.00		S1	7775.00

R1	8564.73	Pivot 8222.37	S1	7657.88
R2	9129.22		S1	7315.52
R3	9471.58		S1	6751.03

Sanofi India Ltd.

Market Depth (26 Nov 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Sanofi India Ltd.

News & Videos

Sanofi India Standalone September 2020 Net Sales at Rs 686.60 crore, down 11.87% Y-o-Y

Sanofi India September-quarter net profit at Rs 133 crore

Sanofi India Standalone September 2020 Net Sales at Rs 686.60 crore, down 11.87% Y-o-Y

Sanofi India Standalone June 2020 Net Sales at Rs 710.50 crore, down 5% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Sanofi India Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches