172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Greenply Industries Ltd.

BSE: 526797 | NSE: GREENPLY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE461C01038 | SECTOR: Miscellaneous

BSE Live

Sep 18, 16:00
91.40 -0.55 (-0.60%)
Volume
AVERAGE VOLUME
5-Day
136,336
10-Day
74,211
30-Day
110,993
12,331
  • Prev. Close

    91.95

  • Open Price

    93.70

91.00

Today’s L/H

94.15
70.20

52 Wk L/H

195.25
73.60

L/U Price Band

110.30
  • Bid Price (Qty.)

    90.00 (94)

  • Offer Price (Qty.)

    91.40 (50)

  •  VWAP

    92.34
     Beta
    1.05
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    25 91.40 92.05 25
    195 91.10 92.30 1745
    15 90.45 92.35 219
    50 90.40 92.90 250
    400 90.25 93.25 300
    5706 Total Total 7112
     Market Depth
    BUY 5706.00
    SELL 7112.00
    45%
    55%

NSE Live

Sep 18, 15:53
91.65 -0.40 (-0.43%)
Volume
AVERAGE VOLUME
5-Day
736,517
10-Day
426,382
30-Day
562,572
193,912
  • Prev. Close

    92.05

  • Open Price

    92.80

90.50

Today’s L/H

94.15
72.90

52 Wk L/H

194.90
73.65

L/U Price Band

110.45
  • Bid Price (Qty.)

    91.65 (701)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    91.69
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    67.38%
    5-Day
    71.18%
    8-Day
    69.16%
    Deliverables
  • SMA
    30
    90.27
    50
    88.31
    150
    93.95
    200
    110.62
    SMA
    90.27
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 93.70 95.75 97.35 92.10 90.05 88.45 86.40
Fibonacci 93.49 94.36 95.75 92.10 90.71 89.84 88.45
Camarilla 91.98 92.32 92.65 92.10 91.32 90.98 90.65

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 92.98
10 89.84
20 91.32
50 88.31
100 87.93
200 110.62
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 90.02 93.38 96.32 87.08 83.72 80.78 77.42
Fibonacci 89.49 90.98 93.38 87.08 84.68 83.19 80.78
Camarilla 87.23 87.80 88.38 87.08 86.07 85.50 84.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 100.25 111.85 121.90 90.20 78.60 68.55 56.95
Fibonacci 98.47 103.58 111.85 90.20 81.93 76.82 68.55
Camarilla 90.63 92.62 94.60 90.20 86.67 84.68 82.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,120.81
    • P/E
      152.75
    • Book Value (Rs)
      29.11
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      18.50
    • EPS (TTM)
      0.6
    • P/C
      39.5
    • Price/Book
      3.14
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.38
      5-Day
      71.18
      8-Day
      69.16
      59.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,120.81
    • P/E
      75.12
    • Book Value (Rs)
      30.82
    • Dividend (%)
      40.00
    • Market Lot
      1
    • Industry P/E
      18.50
    • EPS (TTM)
      1.22
    • P/C
      27.53
    • Price/Book
      2.97
    • Dividend Yield.(%)
      0.44
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.38
      5-Day
      71.18
      8-Day
      69.16
      59.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD

Action in Greenply Industries Ltd.

  • Technicals

    Greenply Ind closes below 150-Day Moving Average of 94.29 today.

    Sep 17

  • Technicals

    Greenply Ind closes above 150-Day Moving Average of 95.02 today.

    Sep 15

  • Technicals

    Greenply Ind closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Greenply Ind closes below 30-Day,50-Day Moving Average today.

    Sep 07

  • Views

    Buy Greenply Industries; target of Rs 110: Anand Rathi

    Aug 20, 12:45

  • Technicals

    Greenply Ind closes above 30-Day,50-Day Moving Average today.

    Aug 13

  • Technicals

    Greenply Ind closes below 50-Day Moving Average of 86.02 today.

    Jul 31

  • Technicals

    Greenply Ind closes above 50-Day Moving Average of 85.92 today.

    Jul 29

  • Technicals

    Greenply Ind closes below 50-Day Moving Average of 86.59 today.

    Jul 22

  • Technicals

    Greenply Ind closes above 50-Day Moving Average of 86.62 today.

    Jul 20

  • Technicals

    Greenply Ind closes below 30-Day,50-Day Moving Average today.

    Jul 15

  • Technicals

    Greenply Ind closes below 50-Day Moving Average of 88.57 today.

    Jul 06

  • Technicals

    Greenply Ind closes above 50-Day Moving Average of 88.82 today.

    Jul 03

  • Views

    Buy Greenply Industries; target of Rs 110: Anand Rathi

    Jul 02, 16:45

  • Technicals

    Greenply Ind closes above 30-Day Moving Average of 84.84 today.

    Jul 01

  • Technicals

    Greenply Ind closes below 30-Day Moving Average of 85.00 today.

    Jun 29

  • Technicals

    Greenply Ind closes below 50-Day Moving Average of 90.09 today.

    Jun 25

  • Technicals

    Greenply Ind closes above 50-Day Moving Average of 90.10 today.

    Jun 22

  • Technicals

    Greenply Ind closes above 30-Day Moving Average of 85.69 today.

    Jun 18

  • Technicals

    Greenply Ind closes above 30-Day Moving Average of 92.76 today.

    May 13

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
92.80 0.75 (0.81%)
High 92.80
Low 92.60
Prev. Close 92.05

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
132 344 345 380 349
Other Income
0 1 0 0 0
Total Income
132 346 346 380 349
Total Expenditure
140 371 312 341 314
EBIT
-7 -25 33 38 35
Interest
5 5 4 5 5
Tax
-3 -8 7 6 8
Net Profit
-10 -22 21 26 21

Historical Prices

On
Current Price %Gain / Loss
Open Price 147.65 93.70
-36.54
High Price 151.45 94.15
-37.83
Low Price 145.20 91.00
-37.33
Close Price 149.30 91.95
-38.41
Volume 17,159 12,331
-28.14
On
Current Price %Gain / Loss
Open Price 149.15 92.80
-37.78
High Price 151.35 94.15
-37.79
Low Price 144.25 90.50
-37.26
Close Price 149.85 92.05
-38.57
Volume 31,932 193,912
507.27
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 14, 2020 Quarterly Results & ESOP
Jun 27, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Type Dividend% Ex-Dividend date
Final 40.00 Aug 27, 2020
Final 40.00 Aug 29, 2019
Final 60.00 Jul 11, 2018
Final 60.00 Jul 05, 2017
Final 60.00 Jul 05, 2016
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Greenply Industries
Old FV New FV Ex-Split
5 1 Jan 06, 2016
10 5 Jun 16, 2005
Ratio Premium Ex-Bonus
3:10 85 Sep 07, 2009
Date Agenda
Sep 30, 2020 -
Mar 28, 2020 -
Sep 30, 2019 -
Feb 04, 2019 -
Aug 28, 2018 -

Dividend Summary

For the year ending March 2020 Greenply Industries has declared an equity dividend of 40.00% amounting to Rs 0.4 per share. At the current share price of Rs 91.65 this results in a dividend yield of 0.44%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 March 2019 December 2018 June 2018
Promoters 51.8 51.03 51.03 51.03
Pledged 0 0 0 0
FII/FPI 10.91 10.9 11.85 11.85
Total DII 28.9 25.76 26 26.04
Fin.Insts 0.01 0.11 0.06 0.03
Insurance Co 0 0 0 0
MF 22.34 20.4 19.96 19.13
Others DIIs 6.55 5.25 5.98 6.88
Others 8.38 12.31 11.12 11.08
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Greenply Ind 91.40 -0.60 195.25 70.20 1120.81 1,267.68 32.60
CenturyPlyboard 184.00 -0.11 191.80 95.00 4087.98 2,282.68 158.17
Oriental Veneer 39.05 -1.39 65.00 24.90 210.49 170.82 18.79
Archidply Ind 27.00 0.37 33.10 12.00 59.58 267.31 3.78
Uniply Decor 4.13 1.47 21.45 2.60 50.53 155.15 8.93

COMPANY OVERVIEW

Greenply Industries Ltd is engaged in the manufacturing of plywood.The compnay`s product range includes plywood, laminates, decorative veneers, particle boards and prelam particle boards/MDF.Greenply has created brands such as Greenply Plywood, Greenlam Laminates, Green Lamieboard, Ecotec, Green Club Premium Ply and Green Decowood..The company also in the business activities of Plywood & Allied Products, Medium Density Fibre-board & Allied Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      S K Infosolutions Pvt. Ltd.

    • Address

      Sudhir Chatterjee Street

    • City

      Kolkata 700006

    • State

      West Bengal

    • Tel. No.

      033-22194815, 22196797

    • Fax No.

      033-22194815

    • Email

      skc@skinfo.in

    • Internet

      http://www.skinfo.in

  • Management

    • Name

      Designation

    • Rajesh Mittal

      Chairman & Managing Director

    • Susil Kumar Pal

      Director

    • Vinod Kumar Kothari

      Director

    • Sonali Bhagwati Dalal

      Director

    • Upendra Nath Challu

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Greenply Industries Ltd.

Greenply Ind is in the Miscellaneous sector.

It is listed on the BSE with a BSE Code of 526797 and the NSE with an NSE Code of GREENPLY.

Related Searches