-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 357.95 | 359.50 | 41 |
| 117 | 357.80 | 360.00 | 10 |
| 20 | 357.60 | 362.80 | 18 |
| 248 | 357.35 | 363.50 | 5 |
| 10 | 356.50 | 364.50 | 10 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 357.95 | 359.50 | 41 |
| 117 | 357.80 | 360.00 | 10 |
| 20 | 357.60 | 362.80 | 18 |
| 248 | 357.35 | 363.50 | 5 |
| 10 | 356.50 | 364.50 | 10 |
| 0 | Total | Total | 0 |
| Open | 360.00 |
| Previous Close | 361.65 |
| Volume | 114,518.00 |
| Value (Lacs) | 410.15 |
| VWAP | 360.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 4,044 |
| High | 365.15 |
| Low | 356.10 |
| UC Limit | 433.95 |
| LC Limit | 289.35 |
| 52 Week High | 569.00 |
| 52 Week Low | 251.35 |
| Face Value | 2.00 |
| All Time High | 569.00 |
| All Time Low | 2.12 |
| 20D Avg Volume | 297,041 |
| 20D Avg Delivery(%) | 46.10 |
| Book Value Per Share | 59.37 |
| Dividend Yield | 0.84 |
| TTM EPS See historical trend | 11.40 (+27.29% YoY) |
| TTM PE See historical trend | 31.42 (Average PE) |
| P/B See historical trend | 6.04 (Average P/B) |
| Sector PE | 73.36 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Goldiam International has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 44.37% (2023) | 13.72% | -18.27% (2016) | -8.35% | 1.30% |
Chartist Talk: SBI Securitiesu2019 Sudeep Shah picks Swiggy; RBL Bank, Glenmark Pharma set for fresh upmove Sep 07 2025 06:35 AM
Silver's record rally past $40 has rubbed off on shares of key suppliers like Hindustan Zinc Sep 02 2025 12:45 PM
Goldiam International Opens Seventh Lab-Grown Diamond Jewellery Store in Bengaluru Sep 01 2025 11:14 AM
Goldiam International Raises u20b9202 Crore via QIP for Expansion Aug 21 2025 03:51 PM
The Company has opened its retail stores at Borivali West, Kharghar Navi Mumbai, Turner Road, Bandra West Mumbai, Mulund West Mumbai, Fairmont Hotel, Next to T2 Terminal, Chhatrapati Shivaji Maharaj International Airport Road Mumbai, Andheri Link Road, Andheri West Mumbai Bengaluru, Noida Central 50 and Wave One Mall-Noida respectively View more
Posted by : kamal20
Repost this message
The Company has opened its retail stores at Borivali West, Kharghar Navi Mumbai, Turner Road, Bandra West Mumbai, Mulund West Mumbai, Fairmont Hotel, Next to T2 Terminal, Chhatrapati Shivaji Maharaj International Airport Road Mumbai, Andheri Link Road, Andheri West Mumbai Bengaluru, Noida Central 50 and Wave One Mall-Noida respectively
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 544815 | Price 326.51 | % Traded 0.48 |
| Qty 448311 | Price 326.53 | % Traded 0.40 |
| Qty 674273 | Price 472.14 | % Traded 0.57 |
| Qty 584416 | Price 472.94 | % Traded 0.50 |
| Qty 1000000 | Price 340 | % Traded 0.89 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Goldiam Inter | 358.15 | -0.97 | 4,044.15 | 31.42 | 6.03 | 15.81 | 1.14 | 117 | 780 | 0.01 |
| Titan Company | 3,746.70 | -0.11 | 332,626.84 | 89.59 | 34.17 | 28.70 | 14.68 | 3,336 | 60,456 | 1.56 |
| Kalyan Jeweller | 509.70 | -0.62 | 52,629.21 | 67.51 | 12.11 | 14.41 | -22.44 | 688 | 21,638 | 0.40 |
| IGIL | 337.70 | -0.56 | 14,594.03 | 29.42 | 44.43 | 20.08 | - | 439 | 785 | 0.00 |
| Bluestone Jewel | 708.00 | 1.88 | 10,713.48 | - | 29.65 | -24.70 | - | -219 | 1,770 | 0.82 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
