172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Tanfac Industries Ltd.

BSE: 506854 | NSE: TANFACIND | Series: NA | ISIN: INE639B01015 | SECTOR: Chemicals

BSE Live

Sep 18, 16:00
174.95 1.30 (0.75%)
Volume
AVERAGE VOLUME
5-Day
5,350
10-Day
6,031
30-Day
13,650
5,746
  • Prev. Close

    173.65

  • Open Price

    179.00

172.00

Today’s L/H

179.00
63.50

52 Wk L/H

223.00
138.95

L/U Price Band

208.35
  • Bid Price (Qty.)

    174.20 (300)

  • Offer Price (Qty.)

    177.85 (60)

  •  VWAP

    174.96
     Beta
    1.02
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 174.20 175.00 107
    25 174.10 175.10 50
    12 174.00 177.85 60
    5 173.50 178.00 22
    5 173.10 178.80 10
    943 Total Total 1686
     Market Depth
    BUY 943.00
    SELL 1686.00
    36%
    64%

NSE Live

Dec 26, 15:41
14.20 0.00 (0.00%)
Volume
No Data Available
6,808
  • Prev. Close

    14.20

  • Open Price

    14.10

13.15

Today’s L/H

14.25
6.40

52 Wk L/H

18.75
12.80

L/U Price Band

15.60
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    14.20 (2638)

  •  VWAP

    13.00
     Beta
    0.06
  • DELIVERY AVERAGES
    3-Day
    74.10%
    5-Day
    74.60%
    8-Day
    73.70%
    Deliverables
  • SMA
    30
    50
    150
    200
    SMA
Tanfac Industries is not traded on NSE in the last 30 days
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 14.58 14.97 15.68 13.87 13.48 12.77 12.38
Fibonacci 14.29 14.55 14.97 13.87 13.45 13.19 12.77
Camarilla 14.30 14.40 14.50 13.87 14.10 14.00 13.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 14.75
10 14.78
20 15.56
50 15.91
100 13.83
200 11.70
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 15.38 16.57 17.68 14.27 13.08 11.97 10.78
Fibonacci 15.15 15.69 16.57 14.27 13.39 12.85 11.97
Camarilla 14.41 14.62 14.83 14.27 13.99 13.78 13.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.88 19.57 21.43 15.02 12.33 10.47 7.78
Fibonacci 16.75 17.83 19.57 15.02 13.28 12.20 10.47
Camarilla 14.62 15.03 15.45 15.02 13.78 13.37 12.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      174.51
    • P/E
      14.98
    • Book Value (Rs)
      65.36
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.56
    • EPS (TTM)
      11.68
    • P/C
      0.87
    • Price/Book
      2.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.10
      5-Day
      74.60
      8-Day
      73.70
      74.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      174.51
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      20.56
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.10
      5-Day
      74.60
      8-Day
      73.70
      74.15

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Tanfac Industries Ltd.

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Jul 22, 15:00

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Jul 08, 10:10

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    May 13, 10:15

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Apr 20, 10:25

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Apr 17, 10:11

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Apr 08, 12:35

  • Technicals

    Tanfac Ind closes above 30-Day Moving Average of 91.78 today.

    Apr 07

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Apr 07, 10:05

  • 52 Week Low

    Tanfac Ind has hit 52wk low of Rs 107.40 on BSE

    Nov 15, 09:18

  • Only Sellers

    Only Sellers in Tanfac Ind on BSE

    Nov 14, 10:45

  • 52 Week Low

    Tanfac Ind has hit 52wk low of Rs 115.00 on BSE

    Nov 14, 09:18

  • Only Sellers

    Only Sellers in Tanfac Ind on BSE

    Nov 13, 10:05

  • Technicals

    Tanfac Ind closes above 30-Day Moving Average of 156.78 today.

    Oct 29

  • AGM/EGM

    Tanfac Ind AGM on Sep 21, 2019, Announcement date: Aug 27, 2019

    Sep 20, 11:00

  • Technicals

    Tanfac Ind closes above 30-Day,50-Day Moving Average today.

    Sep 11

  • Technicals

    Tanfac Ind closes below 30-Day Moving Average of 153.32 today.

    Jul 30

  • Only Sellers

    Only Sellers in Tanfac Ind on BSE

    May 23, 10:05

  • Technicals

    Tanfac Ind closes above 30-Day Moving Average of 221.63 today.

    May 02

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Apr 01, 10:30

  • Only Buyers

    Only Buyers in Tanfac Ind on BSE

    Mar 28, 12:05

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
27 32 38 36 58
Other Income
0 0 0 0 0
Total Income
27 32 38 36 58
Total Expenditure
23 29 33 33 46
EBIT
4 2 5 3 11
Interest
0 0 0 0 0
Tax
1 -1 1 1 3
Net Profit
2 3 3 1 7

Historical Prices

On
Current Price %Gain / Loss
Open Price 163.00 179.00
9.82
High Price 163.00 179.00
9.82
Low Price 155.00 172.00
10.97
Close Price 155.90 173.65
11.39
Volume 3,824 5,746
50.26
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 27, 2020 Others
Aug 07, 2020 Quarterly Results
Jun 23, 2020 Audited Results
Feb 07, 2020 Quarterly Results
Nov 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 5.00 Jul 28, 2011
Final 10.00 Aug 13, 2009
Final 17.50 Jul 09, 2008
Final 15.00 Jul 03, 2007
Final 5.00 Jul 27, 2005
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Tanfac Industries
Old FV New FV Ex-Split
No Splits Information is available for Tanfac Industries
Ratio Premium Ex-Bonus
No Rights Information is available for Tanfac Industries
Date Agenda
- -
Sep 21, 2019 -
Sep 25, 2018 -
Sep 25, 2017 -
Sep 28, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 50.98 50.98 50.98 50.98
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 22.08 20.96 20.43 20.58
Fin.Insts 0.01 0.01 0.02 0.01
Insurance Co 0 0 0 0
MF 0.06 0.06 0.06 0.06
Others DIIs 22.01 20.89 20.35 20.51
Others 26.95 28.08 28.59 28.45
Total 100.01 100.02 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tanfac Ind 174.95 0.75 223.00 63.50 174.51 164.80 16.97
Deepak Nitrite 841.55 -0.58 888.00 267.55 11478.16 2,229.66 544.04
Solar Ind 1079.40 1.72 1350.00 772.05 9767.5 1,511.54 213.40
Guj Alkali 349.90 2.97 487.35 165.00 2569.56 2,724.59 332.84
Himadri Special 52.30 -2.15 91.95 27.30 2190.36 1,803.50 80.98

COMPANY OVERVIEW

Tanfac Industries Ltd. is engaged in the manufacture of chemicals such as aluminium fluoride and anhydrous hydrogen fluoride. In addition to this manufactures sulphuric acid inclusive of oleum, and, speciality fluorides.The fluorine based chemicals have vital applications in industries such as aluminium smelting, petroleum refining, refrigerant gases, steel re-rolling, glass, ceramics, sugar, fertilisers, heavy water, etc. The speciality chemicals are used as intermediates in the manufacture of pharmaceuticals drugs and agrochemicals.The product range of the company includes Inorganic Chemicals-Aluminium Fluoride,Anhydrous Hydrofluoric Acid,Cryolite (Granular),Dilute Hydrofluoric Acid,Hdrocholric Aacid - HCL,Oleum & Sulphuric Acid.Speciality Inorganic Fluorides-Ammonium Bifluoride,Cryolite (Powder),Fluoboric Acid,Hexa Fluoro Phosphoric Acid *,Magnesium Fluoride,Potassium Fluoborate,Potassium Fluoride,Potassium Hexa Fluoro Phosphate,Potassium Silico Fluoride,Potassium Titanium Fluoride,Potassium Zirconium Fluoride,Sodium Hexa Fluoro Phosphate and Sodium Silico Fluoride.Speciality Fine Chemicals-HF-Pyridine Complex,Tetra Butyl Ammonium Bi Fluoride,Tetra Butyl Ammonium Fluoride Derivatives,Tetra Butyl Ammonium Fluoride Trihydrate,Tetra Ethyl Ammonium Fluoride Dihydrate and Tri Ethylamine Trihydrogen Fluoride Complex.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • V T Moorthy

      Director

    • M R Sivaraman

      Director

    • Shankar Narasimhan

      Director

    • R Karthikeyan

      Director

    • R Rajalakshmi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Tanfac Industries Ltd.

Tanfac Ind is in the Chemicals sector.

It is listed on the BSE with a BSE Code of 506854 and the NSE with an NSE Code of TANFACIND.

Related Searches