App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

Andrew Yule and Company Ltd.

BSE: 526173 | NSE: ANDREWYULE | ISIN: INE449C01025 | SECTOR: Trading

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 12.01 0.29 (2.47%) | |

BSE Live

Oct 16, 16:00
12.01 0.29 (2.47%)
Volume
AVERAGE VOLUME
5-Day
33,681
10-Day
44,743
30-Day
52,282
27,246

  • Prev. Close

    11.72

  • Open Price

    11.99

11.99

Today’s L/H

12.18
10.41

52 Wk L/H

25.65
9.38

L/U Price Band

14.06

  • Bid Price (Qty.)

    11.99 (40)

  • Offer Price (Qty.)

    12.01 (92)

  •  VWAP
    12.02

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    40 11.99 12.00 23
    102 11.91 12.05 2000
    2260 11.90 12.10 9
    200 11.83 12.14 200
    2000 11.82 12.17 188
    32828 Total Total 16111
     Market Depth
    BUY 32.83 K
    SELL 16.11 K
    67%
    33%

NSE Live

Dec 27, 11:22
8.80 0.30 (3.53%)
Volume
No Data Available
1,760

  • Prev. Close

    8.50

  • Open Price

    -

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    - (0)

  • Offer Price (Qty.)

    - (0)

  • VWAP
    -
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA VOLUME
    30
    50
    150
    200
    SMA
Andrew Yule and Company is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      587.23
    • P/E
      30.34
    • Book Value (Rs)
      0
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      0.29
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      0
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      587.23
    • P/E
      -
    • Book Value (Rs)
      7.18
    • Dividend (%)
      0
    • Market Lot
      0
    • Industry P/E
      0
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      1.67
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      0

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 12.91 -
50 12.50 -
150 15.73 -
200 16.68 -
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Andrew Yule and Company Ltd.

  • AGM/EGM

    Andrew Yule AGM on Sep 18, 2019, Announcement date: Aug 14, 2019

    Sep 17, 11:00

  • Technicals

    Andrew Yule closes above 30-Day Moving Average of 12.07 today.

    Sep 11

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 10.41 on BSE

    Aug 23, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 11.40 on BSE

    Aug 22, 09:44

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 11.60 on BSE

    Aug 05, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 12.06 on BSE

    Aug 02, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 12.20 on BSE

    Aug 01, 10:22

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 12.70 on BSE

    Jul 31, 09:20

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.45 on BSE

    Jul 30, 11:16

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.45 on BSE

    Jul 26, 14:04

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 26, 09:20

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:30

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:28

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:26

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:24

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.00 on BSE

    Jul 24, 10:44

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.00 on BSE

    Jul 23, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.10 on BSE

    Jul 22, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.85 on BSE

    Jul 19, 10:00

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 15.05 on BSE

    Jul 18, 09:28

News & Videos

Andrew Yule Standalone March 2019 Net Sales at Rs 72.92 crore, down 10.38% Y-o-Y

Andrew Yule Standalone March 2019 Net Sales at Rs 72.92 crore, down 10.38% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 61.06 67.13 81.44 98.67 57.39
Other Income 3.00 14.68 9.51 15.50 1.76
PBDIT -7.72 -12.64 -6.13 9.98 -9.13
Net Profit -8.38 -2.02 0.51 21.70 -10.04
  Jun 2019 Mar 2019 Jun 2018
Net Sales 61.06 67.13 57.64
Other Income 3.00 14.68 1.76
PBDIT -7.72 -12.64 -9.88
Net Profit -9.35 -3.21 -10.89

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 97.79 97.79
Networth 188.02 189.01
Total Debt 51.28 25.82
Net Block 87.37 82.27
Investments 12.03 11.79
Total Assets 239.29 214.83

Historical Prices

On
 Current Price %Gain / Loss
Open Price 24.45 11.99
-50.96
High Price 25.50 12.18
-52.24
Low Price 23.65 11.99
-49.3
Close Price 24.15 11.72
-51.47
Volume 902,362 27,246
-96.98
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
Nikkei 225 (Oct 17) 22,493.88 20.96 0.09
KOSPI (Oct 17) 2,083.75 0.92 0.04
Nasdaq (Oct 17) 8,124.18 -24.53 -0.30
DAX (Oct 16) 12,670.11 40.32 0.32
SGX Nifty (Oct 17) 11,489.00 3.00 0.03
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Feb 11, 2019 Qtr Results & Scheme of Arrangement
Nov 12, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 2.00 Sep 18, 2018
Final 5.00 Sep 08, 2017
Final 5.00 Jul 21, 2015
Final 0.00 Sep 12, 2002
Final 0.00 Sep 03, 2001
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Andrew Yule and Company
Old FV New FV Ex-Split
No Splits Information is available for Andrew Yule and Company
Ratio Premium Ex-Bonus
2:9 15 May 20, 1994
Date Agenda
Sep 18, 2019 -
May 14, 2019 -
Sep 26, 2018 -
Sep 18, 2017 -
Sep 23, 2016 -

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 89.25 89.25 89.25 89.25
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 5.02 5.13 5.23 5.31
Fin.Insts 2.55 2.55 2.55 2.55
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.47 2.58 2.68 2.76
Others 5.73 5.62 5.52 5.44
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Andrew Yule 12.01 2.47 25.65 10.41 587.23 311.16 10.15
Adani Enterpris 160.20 3.32 180.70 113.00 17618.96 15,541.30 487.24
Swan Energy 103.15 -0.82 134.50 93.50 2519.51 859.73 2.34
MMTC Ltd 15.70 10.18 32.45 14.00 2355 28,979.44 81.43
PTC India 53.95 -1.19 94.00 52.00 1596.96 13,495.65 262.32

COMPANY OVERVIEW

Andrew Yuleand Company Limited has diverse business interests in telecom, engineering, environment, electrical, lubricants, industrial electronics, tea, turnkey contracts, financial services and printing.the business divisions of the company includes Engineering, Electrical & Tea i.e Engaged in tea growing and manufacturing..The company also in the business segment of Tea, Electrical, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sipra Goon

      Non Exe. & Ind. Director

    • Sanjoy Bhattacharya

      Director - Planning

    • Partha Dasgupta

      Director - Finance & CFO

    • Arvind Kumar

      Nominee Director

    • K Mohan

      Director - Personnel

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Andrew Yule and Company Ltd.

Andrew Yule is in the Trading sector.

It is listed on the BSE with a BSE Code of 526173 and the NSE with an NSE Code of ANDREWYULE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Andrew Yule and Company Stock Price | Andrew Yule Stock Quote | Andrew Yule Results | Andrew Yule News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.