App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Andrew Yule and Company Ltd.

BSE: 526173 | NSE: ANDREWYULE | Series: | ISIN: INE449C01025 | SECTOR: Trading

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 15.15 -0.21 (-1.37%) | |

BSE Live

Jan 24, 16:00
15.15 -0.21 (-1.37%)
Volume
AVERAGE VOLUME
5-Day
59,906
10-Day
104,889
30-Day
69,087
27,953

  • Prev. Close

    15.36

  • Open Price

    15.05

15.05

Today’s L/H

15.59
10.41

52 Wk L/H

21.65
12.29

L/U Price Band

18.43

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    15.26
     Beta
    1.31

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 15.11 15.25 500
    2612 15.10 15.28 100
    100 15.07 15.29 100
    500 15.06 15.30 239
    10 15.05 15.34 100
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

(%)
Volume
No Data Available

  • Prev. Close

  • Open Price

Today’s L/H

52 Wk L/H

L/U Price Band

  • Bid Price (Qty.)

    ()

  • Offer Price (Qty.)

    ()

  •  VWAP

     Beta
    0.00
  • DELIVERY AVERAGES
    3-Day
    %
    5-Day
    %
    8-Day
    %
    Deliverables
    %
  • SMA
Andrew Yule and Company is not listed on NSE

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.48 15.80 16.02 15.26 14.94 14.72 14.40
Fibonacci 15.47 15.60 15.80 15.26 15.06 14.93 14.72
Camarilla 15.20 15.25 15.30 15.26 15.10 15.05 15.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days BSE
5 15.25
10 15.35
20 14.84
50 14.61
100 14.23
200 15.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 16.93 18.19 19.53 15.59 14.33 12.99 11.73
Fibonacci 16.58 17.20 18.19 15.59 14.60 13.98 12.99
Camarilla 15.91 16.15 16.38 15.59 15.43 15.19 14.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 15.55 16.95 18.10 14.40 13.00 11.85 10.45
Fibonacci 15.37 15.98 16.95 14.40 13.43 12.82 11.85
Camarilla 14.38 14.62 14.85 14.40 13.92 13.68 13.45

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      740.76
    • P/E
      168.33
    • Book Value (Rs)
      3.85
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.03
    • EPS (TTM)
      0.09
    • P/C
      65.87
    • Price/Book
      3.94
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      740.76
    • P/E
      303.00
    • Book Value (Rs)
      7.18
    • Dividend (%)
      0.00
    • Market Lot
      1
    • Industry P/E
      47.03
    • EPS (TTM)
      0.05
    • P/C
      79.74
    • Price/Book
      2.11
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      -

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Andrew Yule and Company Ltd.

  • Only Buyers

    Only Buyers in Andrew Yule on BSE

    Oct 22, 12:30

  • Technicals

    Andrew Yule closes above 30-Day,50-Day Moving Average today.

    Oct 18

  • AGM/EGM

    Andrew Yule AGM on Sep 18, 2019, Announcement date: Aug 14, 2019

    Sep 17, 11:00

  • Technicals

    Andrew Yule closes above 30-Day Moving Average of 12.07 today.

    Sep 11

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 10.41 on BSE

    Aug 23, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 11.40 on BSE

    Aug 22, 09:44

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 11.60 on BSE

    Aug 05, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 12.06 on BSE

    Aug 02, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 12.20 on BSE

    Aug 01, 10:22

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 12.70 on BSE

    Jul 31, 09:20

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.45 on BSE

    Jul 30, 11:16

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.45 on BSE

    Jul 26, 14:04

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 26, 09:20

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:30

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:28

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:26

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 13.50 on BSE

    Jul 25, 15:24

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.00 on BSE

    Jul 24, 10:44

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.00 on BSE

    Jul 23, 09:18

  • 52 Week Low

    Andrew Yule has hit 52wk low of Rs 14.10 on BSE

    Jul 22, 09:18

News & Videos

Andrew Yule Standalone March 2019 Net Sales at Rs 72.92 crore, down 10.38% Y-o-Y

Andrew Yule Standalone March 2019 Net Sales at Rs 72.92 crore, down 10.38% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 109.44 61.06 67.13 81.44 98.67
Other Income 9.21 3.00 14.68 9.51 15.50
PBDIT 8.96 -7.72 -12.64 -6.13 9.98
Net Profit 14.36 -8.38 -2.02 0.51 21.70
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 109.44 61.06 67.13 82.15 98.63
Other Income 9.21 3.00 14.68 9.35 15.70
PBDIT 8.96 -7.72 -12.64 -6.99 8.90
Net Profit 14.30 -9.35 -3.21 0.49 20.66
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 97.79 97.79
Networth 188.02 189.01
Total Debt 51.28 25.82
Net Block 87.37 82.27
Investments 12.03 11.79
Total Assets 239.29 214.83

Historical Prices

On
 Current Price %Gain / Loss
Open Price 19.95 15.05
-24.56
High Price 20.05 15.59
-22.24
Low Price 19.50 15.05
-22.82
Close Price 19.55 15.36
-21.43
Volume 94,375 27,953
-70.38
On
 Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 30, 2019 Audited Results & Final Dividend
Feb 11, 2019 Qtr Results & Scheme of Arrangement
View More
Type Dividend% Ex-Dividend date
Final 2.00 Sep 18, 2018
Final 5.00 Sep 08, 2017
Final 5.00 Jul 21, 2015
Final 0.00 Sep 12, 2002
Final 0.00 Sep 03, 2001
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Andrew Yule and Company
View More
Old FV New FV Ex-Split
No Splits Information is available for Andrew Yule and Company
View More
Ratio Premium Ex-Bonus
2:9 15 May 20, 1994
View More
Date Agenda
Sep 18, 2019 -
May 14, 2019 -
Sep 26, 2018 -
Sep 18, 2017 -
Sep 23, 2016 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 89.25 89.25 89.25 89.25
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 5.02 5.13 5.23 5.31
Fin.Insts 2.55 2.55 2.55 2.55
Insurance Co 0 0 0 0
MF 0 0 0 0
Others DIIs 2.47 2.58 2.68 2.76
Others 5.73 5.62 5.52 5.44
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Andrew Yule 15.15 -1.37 21.65 10.41 740.76 311.16 10.15
Grasim 822.10 1.46 958.55 635.60 54077.65 20,550.43 515.30
Piramal Enter 1676.55 -0.65 2795.95 1302.00 37755.87 3,671.40 -861.98
3M India 22318.95 -0.35 25361.10 18200.00 25142.45 2,808.76 322.99
SRF 3663.00 0.72 3721.55 1951.00 21055.11 6,459.34 517.18

COMPANY OVERVIEW

Andrew Yuleand Company Limited has diverse business interests in telecom, engineering, environment, electrical, lubricants, industrial electronics, tea, turnkey contracts, financial services and printing.the business divisions of the company includes Engineering, Electrical & Tea i.e Engaged in tea growing and manufacturing..The company also in the business segment of Tea, Electrical, Engineering.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      MCS Share Transfer Agent Ltd.

    • Address

      1st Floor

    • City

      Kolkata 700045

    • State

      West Bengal

    • Tel. No.

      033-40724051-54

    • Fax No.

      033-40724050

    • Email

      mcssta@rediffmail.com

    • Internet

  • Management

    • Name

      Designation

    • Debasis Jana

      Chairman & Managing Director

    • Sanjoy Bhattacharya

      Director - Planning

    • K Mohan

      Director - Personnel

    • Partha Dasgupta

      Director - Finance & CFO

    • Sipra Goon

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Andrew Yule and Company Ltd.

Andrew Yule is in the Trading sector.

It is listed on the BSE with a BSE Code of 526173 and the NSE with an NSE Code of ANDREWYULE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Andrew Yule and Company Stock Price | Andrew Yule Stock Quote | Andrew Yule Results | Andrew Yule News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.