
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 777.45 | 789.80 | 100 |
| 1 | 777.00 | 790.35 | 111 |
| 15 | 776.45 | 791.50 | 20 |
| 10 | 776.40 | 826.90 | 10 |
| 199 | 772.60 | 888.00 | 8 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 777.45 | 789.80 | 100 |
| 1 | 777.00 | 790.35 | 111 |
| 15 | 776.45 | 791.50 | 20 |
| 10 | 776.40 | 826.90 | 10 |
| 199 | 772.60 | 888.00 | 8 |
| 0 | Total | Total | 0 |
| Open | 785.15 |
| Previous Close | 793.60 |
| Volume | 17,455.00 |
| Value (Lacs) | 137.18 |
| VWAP | 783.71 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,600 |
| High | 793.60 |
| Low | 775.25 |
| UC Limit | 952.30 |
| LC Limit | 634.90 |
| 52 Week High | 1,290.00 |
| 52 Week Low | 681.00 |
| Face Value | 10.00 |
| All Time High | 1,360.00 |
| All Time Low | 109.00 |
| 20D Avg Volume | 30,852 |
| 20D Avg Delivery(%) | 45.99 |
| Book Value Per Share | 800.15 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -12.70 |
| TTM PE See historical trend | -- (Low PE) |
| P/B See historical trend | 0.99 (Average P/B) |
| Sector PE | 56.15 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years RPSG VENTURES has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 33.82% (2020) | 14.58% | -8.19% (2022) | -4.66% | 3.58% |
RPSG VENTURES Consolidated September 2025 Net Sales at Rs 2,668.26 crore, up 23.2% Y-o-Y Nov 14 2025 02:41 PM
RPSG VENTURES Consolidated June 2025 Net Sales at Rs 2,971.41 crore, up 18.09% Y-o-Y Aug 12 2025 10:51 AM
RPSG VENTURES Standalone June 2025 Net Sales at Rs 56.38 crore, up 39.62% Y-o-Y Aug 01 2025 03:30 PM
Stocks to Watch Today: IndusInd Bank, Waaree Energies, NTPC Green, KEC, Torrent Pharma, PNC Infra, RPSG Ventures, Monarch Surveyors in focus on 29 July Jul 29 2025 03:02 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| RPSG VENTURES | 785.90 | -0.97 | 2,600.26 | - | 0.98 | -1.84 | -30.60 | 101 | 9,608 | 1.83 |
| TCS | 3,229.20 | 1.55 | 1,168,352.82 | 23.63 | 12.33 | 51.24 | -25.84 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,597.60 | 1.20 | 663,742.80 | 23.60 | 6.93 | 27.87 | -15.44 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,654.60 | 0.86 | 449,003.03 | 26.45 | 6.52 | 24.96 | -12.81 | 17,399 | 117,055 | 0.03 |
| Wipro | 256.93 | 0.88 | 269,410.51 | 19.96 | 3.27 | 15.94 | -12.61 | 13,192 | 89,088 | 0.20 |